AEDUSDAED / USD02/23/18 17:55
LAST:

 0.2722
CHANGE:
 0.00
OPEN:
0.2722
HIGH:
0.2722
ASK:
0.2723
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2722
LOW:
0.2722
BID:
0.2722
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.27220.27220.27220.272200
02/22/180.27220.27220.27220.272200
02/21/180.27220.27220.27220.272200
02/20/180.27220.27230.27220.272200
02/19/180.27220.27220.27220.272200
02/17/180.27220.27220.27220.272200
02/16/180.27220.27220.27220.272200
02/15/180.27220.27220.27220.272200
02/14/180.27220.27230.27220.272200
02/13/180.27220.27220.27220.272200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23