AEDZARAED / ZAR09/19/18 15:34
LAST:

 3.979
CHANGE:
 0.07
OPEN:
4.043
HIGH:
4.057
ASK:
2.775
VOLUME:
0
CHANGE(%):
1.73
PREV:
4.049
LOW:
3.979
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.0434.0573.9793.97900
09/18/184.0744.0784.0324.04900
09/17/184.0684.1004.0434.07600
09/16/184.0644.0684.0634.06800
09/15/184.0624.0624.0624.06200
09/14/184.0214.0723.9914.06200
09/13/184.0644.0743.9804.02100
09/12/184.1004.1314.0614.06900
09/11/184.1324.1424.0864.10000
09/10/184.1534.1714.1134.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83