AEDZARAED / ZAR09/25/17 16:54
LAST:

 3.632
CHANGE:
 0.03
OPEN:
3.607
HIGH:
3.635
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.73
PREV:
3.605
LOW:
3.604
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.6073.6353.6043.63200
09/24/173.5933.6063.5933.60500
09/23/173.6023.6023.6023.60200
09/22/173.6173.6203.5823.60200
09/21/173.6273.6483.6003.61700
09/20/173.6273.6373.5873.62700
09/19/173.6193.6333.6113.62700
09/18/173.5833.6243.5743.61800
09/17/173.5773.5833.5763.58200
09/16/173.5823.5823.5823.58200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36