AEDZARAED / ZAR07/27/17 02:19
LAST:

 3.508
CHANGE:
 0.00
OPEN:
3.510
HIGH:
3.511
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.510
LOW:
3.507
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.5103.5113.5073.50800
07/26/173.5603.5633.4983.51000
07/25/173.5263.5643.5163.55900
07/24/173.5133.5413.5063.52800
07/23/173.5163.5173.5133.51300
07/22/173.5133.5133.5133.51300
07/21/173.5453.5513.5023.51300
07/20/173.5173.5563.5173.54700
07/19/173.5133.5293.5083.51900
07/18/173.5253.5293.5053.51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32