AEDZARAED / ZAR07/20/18 06:35
LAST:

 3.687
CHANGE:
 0.01
OPEN:
3.685
HIGH:
3.707
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.699
LOW:
3.668
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/183.6463.6463.6463.64600
07/20/183.6453.6483.6423.64600
07/19/183.6083.7013.6083.69900
07/18/183.6133.6403.5953.61200
07/17/183.5973.6183.5883.61300
07/16/183.6083.6143.5833.59900
07/15/183.6103.6113.6083.60800
07/14/183.6103.6103.6103.61000
07/13/183.6233.6463.5993.61000
07/12/183.6903.6903.6013.62300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83