AEDZARAED / ZAR11/14/18 18:24
LAST:

 3.925
CHANGE:
 0.00
OPEN:
3.926
HIGH:
3.929
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.926
LOW:
3.884
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/183.8043.8043.8043.80400
11/16/183.8033.8043.8033.80400
11/15/183.9083.9083.8473.86300
11/14/183.9263.9353.8813.90600
11/13/183.9403.9653.9083.92600
11/12/183.9033.9453.8853.93500
11/11/183.9043.9103.8913.90300
11/10/183.8983.8983.8983.89800
11/09/183.8423.9233.8393.89800
11/08/183.7853.8573.7853.84200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83