AEDZARAED / ZAR11/22/17 22:08
LAST:

 3.762
CHANGE:
 0.04
OPEN:
3.802
HIGH:
3.809
ASK:
2.775
VOLUME:
0
CHANGE(%):
1.15
PREV:
3.805
LOW:
3.757
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.8023.8093.7573.76200
11/21/173.8223.8513.7983.80500
11/20/173.8143.8343.8053.82200
11/19/173.7993.8143.7993.80900
11/18/173.8033.8033.8033.80300
11/17/173.8493.8753.7983.80300
11/16/173.9193.9193.8493.85000
11/15/173.9133.9303.8953.91900
11/14/173.9383.9523.9043.91100
11/13/173.9183.9673.9033.93700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23