AEDZARAED / ZAR04/23/17 20:11
LAST:

 3.529
CHANGE:
 0.04
OPEN:
3.531
HIGH:
3.531
ASK:
2.775
VOLUME:
0
CHANGE(%):
1.10
PREV:
3.568
LOW:
3.529
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/173.5313.5313.5293.52900
04/22/173.5683.5683.5683.56800
04/21/173.5763.5903.5623.56800
04/20/173.6163.6173.5693.57700
04/19/173.6103.6413.6103.61300
04/18/173.6213.6533.6033.61100
04/17/173.6473.6593.6093.62000
04/16/173.6313.6553.6313.64600
04/15/173.6493.6493.6493.64900
04/14/173.6593.6683.6383.64900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49