AEDZARAED / ZAR02/21/19 19:01
LAST:

 3.816
CHANGE:
 0.01
OPEN:
3.812
HIGH:
3.826
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.808
LOW:
3.776
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/193.8123.8263.7763.81600
02/20/193.8223.9123.7933.80800
02/19/193.8393.8663.8123.82000
02/18/193.8343.8543.8193.83400
02/17/193.8333.8343.8313.83100
02/16/193.8293.8293.8293.82900
02/15/193.8453.8653.8243.82900
02/14/193.8223.8843.7973.84300
02/13/193.7433.8283.7303.82300
02/12/193.7513.7693.7383.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83