AEDZARAED / ZAR02/23/18 17:55
LAST:

 3.151
CHANGE:
 0.02
OPEN:
3.175
HIGH:
3.182
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.74
PREV:
3.175
LOW:
3.141
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.1753.1823.1413.15100
02/22/183.1783.1943.1663.17500
02/21/183.1943.2053.1533.17800
02/20/183.1773.2033.1743.19100
02/19/183.1643.1863.1623.17800
02/18/183.1593.1683.1503.16500
02/17/183.1623.1623.1623.16200
02/16/183.1623.1813.1453.16200
02/15/183.1883.1973.1583.16200
02/14/183.2553.2563.1723.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23