AEDZARAED / ZAR05/24/18 06:34
LAST:

 3.415
CHANGE:
 0.02
OPEN:
3.392
HIGH:
3.415
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.71
PREV:
3.391
LOW:
3.391
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.3923.4153.3913.41500
05/23/183.4223.4583.3703.39100
05/22/183.4493.4523.4013.42000
05/21/183.4753.5103.4433.44700
05/20/183.4723.4783.4713.47300
05/19/183.4743.4743.4743.47400
05/18/183.4273.4883.4063.47400
05/17/183.3863.4343.3773.42900
05/16/183.4233.4343.3733.38600
05/15/183.3553.4413.3553.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83