AEDZARAED / ZAR01/19/2017
LAST:

 3.714
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.715
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.710
LOW:
3.708
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7103.7153.7083.71400
01/18/173.6763.7103.6763.71000
01/17/173.7233.7233.6493.66300
01/16/173.6823.7293.6813.72300
01/15/173.6793.6873.6773.67900
01/14/173.6733.6733.6733.67300
01/13/173.6833.7003.6573.67300
01/12/173.7343.7443.6493.68300
01/11/173.7413.8023.7133.73400
01/10/173.7103.7453.6973.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30