AEDZARAED / ZAR03/24/17 16:11
LAST:

 3.375
CHANGE:
 0.02
OPEN:
3.394
HIGH:
3.406
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.55
PREV:
3.394
LOW:
3.374
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.3843.3843.3843.38400
03/24/173.3943.4063.3743.38400
03/23/173.4183.4293.3843.39400
03/22/173.4543.4653.4123.41900
03/21/173.4413.4573.4093.45400
03/20/173.4583.4623.4333.44200
03/19/173.4513.4653.4513.46100
03/18/173.4603.4603.4603.46000
03/17/173.4773.4833.4493.46000
03/16/173.4903.5023.4503.47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13