AEDZARAED / ZAR02/20/17 20:04
LAST:

 3.541
CHANGE:
 0.01
OPEN:
3.558
HIGH:
3.588
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.550
LOW:
3.541
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.5583.5883.5413.54100
02/19/173.5563.5623.5503.55000
02/18/173.5513.5513.5513.55100
02/17/173.5423.5803.5303.55100
02/16/173.5133.5553.5133.54400
02/15/173.5603.5803.5103.51400
02/14/173.6253.6273.5583.56200
02/13/173.6403.6483.6133.62700
02/12/173.6293.6403.6293.63600
02/11/173.6243.6243.6243.62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47