AEDZARAED / ZAR05/26/17 08:49
LAST:

 3.527
CHANGE:
 0.01
OPEN:
3.518
HIGH:
3.534
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.520
LOW:
3.511
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5183.5343.5113.52700
05/25/173.5093.5223.4943.52000
05/24/173.5653.5833.5053.51300
05/23/173.6053.6233.5443.56500
05/22/173.5983.6133.5763.60500
05/21/173.5963.6053.5923.59500
05/20/173.6003.6003.6003.60000
05/19/173.6103.6103.5933.60000
05/18/173.6053.6973.6023.64900
05/17/173.5603.6123.5563.61200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03