ALLGBPALL / GBP04/22/17 04:51
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0062
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0061
LOW:
0.0061
BID:
0.0061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/170.00610.00610.00610.006100
04/21/170.00610.00610.00610.006100
04/20/170.00610.00610.00610.006100
04/19/170.00610.00610.00610.006100
04/18/170.00610.00610.00610.006100
04/17/170.00610.00610.00610.006100
04/15/170.00620.00620.00620.006200
04/14/170.00620.00620.00620.006200
04/13/170.00610.00610.00610.006100
04/12/170.00620.00620.00620.006200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49