ALLGBPALL / GBP05/23/18 23:56
LAST:

 0.0068
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0062
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0068
LOW:
0.0068
BID:
0.0061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.00680.00680.00680.006800
05/22/180.00680.00680.00680.006800
05/21/180.00680.00680.00680.006800
05/19/180.00670.00670.00670.006700
05/18/180.00670.00670.00670.006700
05/17/180.00670.00670.00670.006700
05/16/180.00680.00680.00680.006800
05/15/180.00680.00680.00680.006800
05/14/180.00680.00680.00680.006800
05/12/180.00680.00680.00680.006800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83