ARSAUDARS / AUD09/19/18 15:31
LAST:

 0.0349
CHANGE:
 0.00
OPEN:
0.0348
HIGH:
0.0349
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0348
LOW:
0.0347
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.03480.03490.03470.034900
09/18/180.03540.03540.03480.034800
09/17/180.03510.03540.03480.035400
09/16/180.03490.03500.03490.035000
09/15/180.03500.03500.03500.035000
09/14/180.03520.03540.03490.035000
09/13/180.03640.03640.03500.035200
09/12/180.03700.03720.03630.036400
09/11/180.03750.03770.03700.037000
09/10/180.03790.03800.03750.037500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83