ARSAUDARS / AUD01/19/2017
LAST:

 0.0835
CHANGE:
 0.00
OPEN:
0.0834
HIGH:
0.0835
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0834
LOW:
0.0834
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08340.08350.08340.083500
01/18/170.08290.08340.08290.083400
01/17/170.08430.08430.08310.083200
01/16/170.08380.08450.08380.084300
01/15/170.08370.08390.08370.083800
01/14/170.08410.08410.08410.084100
01/13/170.08440.08460.08410.084100
01/12/170.08480.08490.08390.084500
01/11/170.08570.08570.08460.084800
01/10/170.08560.08580.08530.085700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30