ARSAUDARS / AUD05/26/17 08:49
LAST:

 0.0836
CHANGE:
 0.00
OPEN:
0.0834
HIGH:
0.0837
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0833
LOW:
0.0834
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08340.08370.08340.083600
05/25/170.08290.08340.08280.083300
05/24/170.08320.08340.08280.082800
05/23/170.08270.08320.08230.083100
05/22/170.08370.08380.08260.082700
05/21/170.08370.08380.08360.083700
05/20/170.08370.08370.08370.083700
05/19/170.08380.08460.08370.083700
05/18/170.08620.08630.08390.084200
05/17/170.08650.08680.08620.086200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03