ARSAUDARS / AUD11/14/18 18:36
LAST:

 0.0386
CHANGE:
 0.00
OPEN:
0.0384
HIGH:
0.0386
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0384
LOW:
0.0382
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/180.03800.03800.03800.038000
11/16/180.03790.03800.03790.038000
11/15/180.03850.03850.03800.038100
11/14/180.03840.03860.03820.038500
11/13/180.03920.03930.03840.038400
11/12/180.03910.03930.03880.039200
11/11/180.03910.03910.03910.039100
11/10/180.03910.03910.03910.039100
11/09/180.03880.03910.03880.039100
11/08/180.03860.03890.03840.038800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83