ARSAUDARS / AUD02/20/17 19:53
LAST:

 0.0829
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.2029
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0829
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.08400.08400.08290.082900
02/19/170.08380.08400.08380.084000
02/18/170.08320.08320.08320.083200
02/17/170.08420.08460.08320.083200
02/16/170.08430.08450.08420.084200
02/15/170.08420.08450.08410.084300
02/14/170.08460.08470.08400.084200
02/13/170.08380.08450.08270.084500
02/12/170.08370.08390.08370.083800
02/11/170.08390.08390.08390.083900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47