ARSAUDARS / AUD11/22/17 22:04
LAST:

 0.0753
CHANGE:
 0.00
OPEN:
0.0754
HIGH:
0.0756
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0754
LOW:
0.0753
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.07540.07560.07530.075300
11/21/170.07580.07590.07530.075400
11/20/170.07510.07580.07500.075800
11/19/170.07530.07540.07510.075100
11/18/170.07560.07560.07560.075600
11/17/170.07540.07590.07530.075600
11/16/170.07520.07540.07510.075400
11/15/170.07490.07540.07490.075200
11/14/170.07500.07510.07480.074900
11/13/170.07470.07500.07440.075000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23