ARSAUDARS / AUD03/24/17 16:11
LAST:

 0.0841
CHANGE:
 0.00
OPEN:
0.0839
HIGH:
0.0842
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0840
LOW:
0.0839
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.08400.08400.08400.084000
03/24/170.08390.08420.08390.084000
03/23/170.08340.08400.08340.084000
03/22/170.08330.08370.08330.083400
03/21/170.08280.08330.08260.083300
03/20/170.08310.08320.08250.082800
03/19/170.08320.08320.08310.083100
03/18/170.08340.08340.08340.083400
03/17/170.08380.08380.08330.083400
03/16/170.08340.08400.08340.083800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13