ARSAUDARS / AUD04/23/17 20:10
LAST:

 0.0868
CHANGE:
 0.00
OPEN:
0.0868
HIGH:
0.0868
ASK:
0.2029
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.0857
LOW:
0.0868
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/170.08680.08680.08680.086800
04/22/170.08570.08570.08570.085700
04/21/170.08640.08640.08570.085700
04/20/170.08670.08670.08610.086400
04/19/170.08650.08710.08600.086700
04/18/170.08710.08720.08640.086500
04/17/170.08690.08710.08620.087100
04/16/170.08700.08700.08690.086900
04/15/170.08700.08700.08700.087000
04/14/170.08720.08720.08700.087000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49