ARSAUDARS / AUD09/25/17 16:55
LAST:

 0.0722
CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0727
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0722
LOW:
0.0722
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.07220.07270.07220.072200
09/24/170.07230.07230.07220.072200
09/23/170.07260.07260.07260.072600
09/22/170.07300.07320.07240.072600
09/21/170.07260.07340.07260.073000
09/20/170.07300.07300.07210.072600
09/19/170.07340.07340.07240.072900
09/18/170.07320.07370.07300.073400
09/17/170.07320.07320.07310.073200
09/16/170.07360.07360.07360.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36