ARSAUDARS / AUD02/21/19 19:02
LAST:

 0.0358
CHANGE:
 0.00
OPEN:
0.0352
HIGH:
0.0358
ASK:
0.2029
VOLUME:
0
CHANGE(%):
1.70
PREV:
0.0352
LOW:
0.0350
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.03520.03580.03500.035800
02/20/190.03550.03560.03440.035200
02/19/190.03620.03640.03550.035500
02/18/190.03630.03630.03600.036200
02/17/190.03630.03630.03620.036200
02/16/190.03630.03630.03630.036300
02/15/190.03690.03700.03620.036300
02/14/190.03690.03690.03650.036900
02/13/190.03710.03710.03670.037000
02/12/190.03730.03740.03710.037100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83