ARSAUDARS / AUD07/27/17 02:26
LAST:

 0.0711
CHANGE:
 0.00
OPEN:
0.0714
HIGH:
0.0714
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0714
LOW:
0.0711
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07140.07140.07110.071100
07/26/170.07220.07260.07130.071400
07/25/170.07240.07250.07210.072100
07/24/170.07270.07330.07170.072400
07/23/170.07260.07260.07260.072600
07/22/170.07260.07260.07260.072600
07/21/170.07310.07370.07250.072600
07/20/170.07330.07380.07300.073100
07/19/170.07390.07390.07260.073300
07/18/170.07580.07580.07390.073900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32