ARSAUDARS / AUD07/20/18 06:35
LAST:

 0.0489
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0492
ASK:
0.2029
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0490
LOW:
0.0489
BID:
0.2026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.04880.04880.04880.048800
07/20/180.04880.04880.04880.048800
07/19/180.04890.04940.04870.049000
07/18/180.04920.04950.04870.048900
07/17/180.04930.04950.04910.049300
07/16/180.04940.04950.04930.049300
07/15/180.04950.04950.04940.049400
07/14/180.04940.04940.04940.049400
07/13/180.04960.04990.04940.049400
07/12/180.04950.04980.04930.049600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83