ARSBRLARS / BRL07/27/17 02:19
LAST:

 0.1793
CHANGE:
 0.00
OPEN:
0.1793
HIGH:
0.1793
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1793
LOW:
0.1793
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.17930.17930.17930.179300
07/26/170.18160.18180.17920.179300
07/25/170.18050.18200.18020.181600
07/24/170.17930.18220.17870.180500
07/23/170.17900.17900.17900.179000
07/22/170.18050.18050.18050.180500
07/21/170.18150.18150.17960.180500
07/20/170.18370.18400.18120.181400
07/19/170.18450.18480.18160.183600
07/18/170.18810.18810.18450.184500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32