ARSBRLARS / BRL07/20/18 06:35
LAST:

 0.1381
CHANGE:
 0.00
OPEN:
0.1381
HIGH:
0.1382
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1381
LOW:
0.1381
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.13660.13660.13660.136600
07/20/180.13670.13670.13660.136600
07/19/180.13940.14070.13800.138100
07/18/180.13940.14010.13790.139400
07/17/180.14110.14170.13940.139500
07/16/180.14140.14190.14090.141100
07/15/180.14130.14130.14130.141300
07/14/180.14130.14130.14130.141300
07/13/180.14270.14330.14110.141300
07/12/180.14140.14310.14020.142700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83