ARSBRLARS / BRL05/24/18 06:30
LAST:

 0.1482
CHANGE:
 0.00
OPEN:
0.1482
HIGH:
0.1482
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1482
LOW:
0.1482
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.14820.14820.14820.148200
05/23/180.15020.15110.14790.148200
05/22/180.15090.15090.14910.150200
05/21/180.15300.15350.15070.150900
05/20/180.15320.15320.15320.153200
05/19/180.15300.15300.15300.153000
05/18/180.15200.15390.15170.153000
05/17/180.15150.15270.15070.152000
05/16/180.15180.15440.15120.151500
05/15/180.14480.15210.14480.151800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83