ARSBRLARS / BRL11/19/18 05:37
LAST:

 0.1043
CHANGE:
 0.00
OPEN:
0.1045
HIGH:
0.1045
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1045
LOW:
0.1043
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.10450.10450.10430.104300
11/18/180.10450.10450.10450.104500
11/17/180.10420.10420.10420.104200
11/16/180.10420.10420.10420.104200
11/15/180.10540.10540.10470.105000
11/14/180.10560.10590.10410.105400
11/13/180.10600.10630.10520.105600
11/12/180.10550.10600.10490.106000
11/11/180.10550.10550.10550.105500
11/10/180.10550.10550.10550.105500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83