ARSBRLARS / BRL01/19/2017
LAST:

 0.2024
CHANGE:
 0.00
OPEN:
0.2023
HIGH:
0.2024
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2024
LOW:
0.2023
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.20230.20240.20230.202400
01/18/170.20170.20240.20140.202400
01/17/170.20420.20420.20150.202000
01/16/170.20270.20420.20270.204100
01/15/170.20270.20270.20270.202700
01/14/170.20330.20330.20330.203300
01/13/170.20150.20330.20120.203300
01/12/170.20190.20190.19880.201500
01/11/170.20170.20340.20050.201800
01/10/170.20120.20170.20040.201600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30