ARSBRLARS / BRL09/25/17 16:39
LAST:

 0.1809
CHANGE:
 0.00
OPEN:
0.1801
HIGH:
0.1809
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.1801
LOW:
0.1801
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18010.18090.18010.180900
09/24/170.18010.18010.18010.180100
09/23/170.18060.18060.18060.180600
09/22/170.18170.18180.18040.180600
09/21/170.18230.18250.18120.181700
09/20/170.18300.18320.18120.182400
09/19/170.18340.18340.18140.183000
09/18/170.18230.18360.18230.183400
09/17/170.18230.18230.18230.182300
09/16/170.18300.18300.18300.183000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36