ARSBRLARS / BRL01/24/19 08:16
LAST:

 0.1003
CHANGE:
 0.00
OPEN:
0.1003
HIGH:
0.1003
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1003
LOW:
0.1003
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/190.10030.10030.10030.100300
01/23/190.10170.10170.10010.100300
01/22/190.10120.10170.10120.101700
01/21/190.09980.10040.09920.099300
01/20/190.09980.09980.09980.099800
01/19/190.09980.09980.09980.099800
01/18/190.09950.10030.09920.099800
01/17/190.09970.10040.09900.099500
01/16/190.10010.10040.09930.099700
01/15/190.10000.10050.09970.100200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83