ARSBRLARS / BRL11/22/17 22:09
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1863
HIGH:
0.1866
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.1864
LOW:
0.1849
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.18630.18660.18490.185000
11/21/170.18650.18680.18500.186400
11/20/170.18570.18700.18570.186500
11/19/170.18570.18570.18570.185700
11/18/170.18640.18640.18640.186400
11/17/170.18730.18780.18610.186400
11/16/170.18910.18910.18680.187300
11/15/170.18950.18950.18860.189100
11/14/170.18740.18950.18680.189500
11/13/170.18740.18840.18690.187400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23