ARSBRLARS / BRL04/23/19 04:32
LAST:

 0.0944
CHANGE:
 0.00
OPEN:
0.0945
HIGH:
0.0945
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0941
LOW:
0.0944
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.09450.09450.09440.094400
04/22/190.09410.09410.09410.094100
04/20/190.09390.09390.09390.093900
04/19/190.09390.09390.09390.093900
04/18/190.09460.09480.09350.093900
04/17/190.09230.09490.09190.094600
04/16/190.09300.09390.09200.092200
04/15/190.09160.09360.09160.093000
04/14/190.09160.09160.09160.091600
04/13/190.09200.09200.09200.092000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83