ARSBRLARS / BRL09/19/18 15:31
LAST:

 0.1045
CHANGE:
 0.00
OPEN:
0.1046
HIGH:
0.1048
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1046
LOW:
0.1039
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.10460.10480.10390.104500
09/18/180.10460.10480.10370.104600
09/17/180.10450.10550.10410.104500
09/16/180.10450.10450.10450.104500
09/15/180.10440.10440.10440.104400
09/14/180.10660.10660.10440.104400
09/13/180.10850.10910.10510.106600
09/12/180.10940.10940.10750.108500
09/11/180.10910.11120.10910.109400
09/10/180.10950.11070.10900.109100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83