ARSBRLARS / BRL02/20/17 19:53
LAST:

 0.1967
CHANGE:
 0.00
OPEN:
0.1989
HIGH:
0.1989
ASK:
0.4191
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.1989
LOW:
0.1964
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.19890.19890.19640.196700
02/19/170.19890.19890.19890.198900
02/18/170.19830.19830.19830.198300
02/17/170.20020.20060.19730.198300
02/16/170.19880.20040.19790.200300
02/15/170.19930.19950.19770.198900
02/14/170.20100.20170.19920.199300
02/13/170.20090.20100.19810.201000
02/12/170.20090.20090.20090.200900
02/11/170.20060.20060.20060.200600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47