ARSBRLARS / BRL04/27/17 04:39
LAST:

 0.2048
CHANGE:
 0.00
OPEN:
0.2049
HIGH:
0.2049
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2049
LOW:
0.2048
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.20490.20490.20480.204800
04/26/170.20490.20490.20480.204900
04/25/170.20320.20530.20260.204100
04/24/170.20280.20340.20280.203200
04/22/170.20330.20330.20330.203300
04/21/170.20450.20480.20330.203300
04/20/170.20460.20540.20370.204500
04/19/170.20330.20480.20150.204700
04/18/170.20730.20730.20290.203300
04/17/170.20470.20730.20470.207300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09