ARSCADARS / CAD04/23/17 20:08
LAST:

 0.0885
CHANGE:
 0.00
OPEN:
0.0885
HIGH:
0.0885
ASK:
0.1956
VOLUME:
0
CHANGE(%):
1.49
PREV:
0.0872
LOW:
0.0885
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/170.08850.08850.08850.088500
04/22/170.08720.08720.08720.087200
04/21/170.08750.08790.08720.087200
04/20/170.08760.08770.08740.087500
04/19/170.08750.08790.08690.087600
04/18/170.08810.08810.08730.087500
04/17/170.08770.08810.08700.088100
04/16/170.08780.08780.08780.087800
04/15/170.08790.08790.08790.087900
04/14/170.08800.08800.08790.087900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49