ARSCADARS / CAD09/19/18 15:31
LAST:

 0.0329
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0329
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.0326
LOW:
0.0325
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.03260.03290.03250.032900
09/18/180.03300.03300.03260.032600
09/17/180.03270.03300.03260.033000
09/16/180.03260.03260.03260.032600
09/15/180.03260.03260.03260.032600
09/14/180.03290.03300.03260.032600
09/13/180.03390.03410.03270.032900
09/12/180.03440.03460.03390.033900
09/11/180.03510.03520.03440.034400
09/10/180.03550.03560.03510.035100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83