ARSCADARS / CAD02/21/19 18:51
LAST:

 0.0335
CHANGE:
 0.00
OPEN:
0.0332
HIGH:
0.0335
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0332
LOW:
0.0331
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.03320.03350.03310.033500
02/20/190.03360.03360.03250.033200
02/19/190.03420.03440.03360.033600
02/18/190.03430.03430.03400.034200
02/17/190.03430.03430.03430.034300
02/16/190.03430.03430.03430.034300
02/15/190.03480.03490.03430.034300
02/14/190.03470.03480.03440.034800
02/13/190.03490.03490.03460.034700
02/12/190.03510.03510.03490.034900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83