ARSCADARS / CAD01/19/2017
LAST:

 0.0831
CHANGE:
 0.00
OPEN:
0.0831
HIGH:
0.0831
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0830
LOW:
0.0831
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08310.08310.08310.083100
01/18/170.08260.08310.08260.083000
01/17/170.08300.08300.08200.082100
01/16/170.08250.08300.08250.083000
01/15/170.08240.08250.08240.082500
01/14/170.08280.08280.08280.082800
01/13/170.08310.08320.08280.082800
01/12/170.08310.08310.08230.083100
01/11/170.08360.08370.08300.083100
01/10/170.08320.08350.08310.083500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30