ARSCADARS / CAD11/22/17 22:11
LAST:

 0.0729
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0731
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0731
LOW:
0.0729
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.07310.07310.07290.072900
11/21/170.07330.07340.07290.073100
11/20/170.07260.07340.07250.073300
11/19/170.07270.07280.07260.072600
11/18/170.07300.07300.07300.073000
11/17/170.07300.07330.07280.073000
11/16/170.07290.07300.07280.073000
11/15/170.07280.07290.07280.072900
11/14/170.07270.07300.07260.072800
11/13/170.07250.07280.07230.072700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23