ARSCADARS / CAD02/20/17 19:53
LAST:

 0.0834
CHANGE:
 0.00
OPEN:
0.0843
HIGH:
0.0843
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.0843
LOW:
0.0834
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.08430.08430.08340.083400
02/19/170.08420.08430.08420.084300
02/18/170.08360.08360.08360.083600
02/17/170.08480.08490.08360.083600
02/16/170.08500.08500.08460.084700
02/15/170.08450.08510.08440.085100
02/14/170.08450.08460.08410.084500
02/13/170.08430.08440.08310.084400
02/12/170.08420.08430.08420.084300
02/11/170.08430.08430.08430.084300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47