ARSCADARS / CAD09/25/17 16:55
LAST:

 0.0708
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0713
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0710
LOW:
0.0708
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.07100.07130.07080.070800
09/24/170.07080.07100.07080.071000
09/23/170.07130.07130.07130.071300
09/22/170.07140.07140.07100.071300
09/21/170.07190.07200.07130.071400
09/20/170.07180.07180.07130.071800
09/19/170.07180.07190.07120.071800
09/18/170.07140.07190.07140.071800
09/17/170.07140.07140.07130.071400
09/16/170.07180.07180.07180.071800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36