ARSCADARS / CAD02/23/18 17:56
LAST:

 0.0634
CHANGE:
 0.00
OPEN:
0.0637
HIGH:
0.0637
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0637
LOW:
0.0634
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06370.06370.06340.063400
02/22/180.06380.06390.06370.063700
02/21/180.06360.06380.06350.063800
02/20/180.06310.06370.06300.063600
02/19/180.06350.06360.06310.063100
02/18/180.06350.06350.06350.063500
02/17/180.06350.06350.06350.063500
02/16/180.06350.06390.06340.063500
02/15/180.06280.06360.06270.063500
02/14/180.06300.06300.06270.062800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23