ARSCADARS / CAD07/20/18 06:35
LAST:

 0.0478
CHANGE:
 0.00
OPEN:
0.0478
HIGH:
0.0479
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0478
LOW:
0.0478
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/180.04760.04760.04760.047600
07/20/180.04760.04760.04760.047600
07/19/180.04770.04800.04770.047800
07/18/180.04800.04820.04760.047700
07/17/180.04810.04820.04790.048000
07/16/180.04830.04830.04800.048100
07/15/180.04830.04830.04830.048300
07/14/180.04830.04830.04830.048300
07/13/180.04840.04860.04820.048300
07/12/180.04820.04860.04800.048400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83