ARSCADARS / CAD11/14/18 18:31
LAST:

 0.0369
CHANGE:
 0.00
OPEN:
0.0367
HIGH:
0.0369
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.0367
LOW:
0.0364
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/180.03660.03660.03660.036600
11/16/180.03660.03660.03660.036600
11/15/180.03690.03690.03650.036600
11/14/180.03670.03690.03640.036900
11/13/180.03730.03730.03660.036700
11/12/180.03730.03730.03690.037300
11/11/180.03730.03730.03730.037300
11/10/180.03730.03730.03730.037300
11/09/180.03710.03740.03710.037300
11/08/180.03680.03720.03670.037100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83