ARSCADARS / CAD03/24/17 16:11
LAST:

 0.0857
CHANGE:
 0.00
OPEN:
0.0855
HIGH:
0.0857
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0855
LOW:
0.0855
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.08570.08570.08570.085700
03/24/170.08550.08570.08550.085700
03/23/170.08530.08550.08530.085500
03/22/170.08550.08590.08530.085300
03/21/170.08530.08560.08490.085500
03/20/170.08540.08590.08510.085400
03/19/170.08550.08550.08540.085400
03/18/170.08570.08570.08570.085700
03/17/170.08560.08600.08560.085700
03/16/170.08550.08590.08540.085600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13