ARSCADARS / CAD05/24/18 06:30
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0525
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0524
LOW:
0.0524
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.05240.05250.05240.052500
05/23/180.05280.05310.05240.052400
05/22/180.05250.05280.05230.052800
05/21/180.05280.05310.05250.052500
05/20/180.05280.05280.05280.052800
05/19/180.05280.05280.05280.052800
05/18/180.05280.05280.05230.052800
05/17/180.05270.05280.05250.052800
05/16/180.05350.05370.05270.052700
05/15/180.05120.05350.05120.053500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83