ARSCHFARS / CHF12/15/18 05:40
LAST:

 0.0262
CHANGE:
 0.00
OPEN:
0.0262
HIGH:
0.0262
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0262
LOW:
0.0262
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/180.02620.02620.02620.026200
12/14/180.02630.02650.02600.026200
12/13/180.02640.02640.02620.026300
12/12/180.02630.02650.02630.026400
12/11/180.02630.02640.02620.026300
12/10/180.02650.02650.02610.026300
12/09/180.02650.02650.02650.026500
12/08/180.02650.02650.02650.026500
12/07/180.02630.02670.02630.026500
12/06/180.02660.02660.02610.026300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83