ARSCHFARS / CHF04/28/17 17:33
LAST:

 0.0644
CHANGE:
 0.00
OPEN:
0.0646
HIGH:
0.0646
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.0645
LOW:
0.0643
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.06460.06460.06430.064400
04/27/170.06410.06450.06410.064500
04/26/170.06420.06420.06420.064200
04/25/170.06470.06470.06430.064400
04/24/170.06450.06470.06450.064700
04/23/170.06510.06520.06500.065000
04/22/170.06440.06440.06440.064400
04/21/170.06490.06490.06440.064400
04/20/170.06480.06490.06460.064900
04/19/170.06520.06520.06450.064900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34