ARSCHFARS / CHF10/20/18 04:39
LAST:

 0.0273
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0273
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0273
LOW:
0.0273
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/180.02730.02730.02730.027300
10/19/180.02710.02730.02710.027300
10/18/180.02750.02770.02710.027100
10/17/180.02760.02770.02720.02751,0140
10/16/180.02690.02760.02690.02761,0870
10/15/180.02700.02700.02690.026900
10/14/180.02700.02700.02700.027000
10/13/180.02700.02700.02700.027000
10/12/180.02710.02750.02700.027000
10/11/180.02660.02710.02650.027100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83