ARSCHFARS / CHF06/17/19 03:14
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0228
HIGH:
0.0229
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0228
LOW:
0.0228
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.02280.02290.02280.022900
06/16/190.02280.02280.02280.022800
06/15/190.02270.02270.02270.022700
06/14/190.02280.02290.02270.022700
06/13/190.02280.02290.02270.022800
06/12/190.02220.02290.02220.022800
06/11/190.02210.02220.02210.022200
06/10/190.02210.02210.02200.022100
06/09/190.02200.02210.02200.022100
06/08/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83