ARSCHFARS / CHF01/19/2017
LAST:

 0.0631
CHANGE:
 0.00
OPEN:
0.0631
HIGH:
0.0631
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0631
LOW:
0.0631
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06310.06310.06310.063100
01/18/170.06280.06310.06280.063100
01/17/170.06370.06370.06300.063000
01/16/170.06340.06390.06340.063700
01/15/170.06340.06340.06340.063400
01/14/170.06360.06360.06360.063600
01/13/170.06390.06390.06360.063600
01/12/170.06400.06400.06340.063900
01/11/170.06420.06460.06390.064000
01/10/170.06380.06420.06370.064200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34