ARSCHFARS / CHF08/18/18 04:46
LAST:

 0.0333
CHANGE:
 0.00
OPEN:
0.0333
HIGH:
0.0333
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0333
LOW:
0.0333
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.03330.03330.03330.033300
08/17/180.03360.03360.03330.033300
08/16/180.03330.03360.03320.033600
08/15/180.03340.03350.03280.033300
08/14/180.03320.03400.03310.033400
08/13/180.03400.03400.03280.033200
08/12/180.03390.03400.03390.034000
08/11/180.03410.03410.03410.034100
08/10/180.03540.03550.03380.034100
08/09/180.03600.03600.03530.035400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83