ARSCHFARS / CHF08/19/17 04:47
LAST:

 0.0559
CHANGE:
 0.00
OPEN:
0.0559
HIGH:
0.0559
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0559
LOW:
0.0559
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/170.05590.05590.05590.055900
08/18/170.05550.05590.05540.055900
08/17/170.05610.05630.05550.055500
08/16/170.05700.05710.05610.056100
08/15/170.05680.05710.05670.056900
08/14/170.05440.05670.05440.056700
08/13/170.05440.05440.05440.054400
08/12/170.05430.05430.05430.054300
08/11/170.05430.05440.05420.054300
08/10/170.05440.05460.05430.054400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08