ARSCHFARS / CHF06/24/17 04:40
LAST:

 0.0599
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0599
LOW:
0.0599
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/170.05990.05990.05990.059900
06/23/170.06020.06020.05990.059900
06/22/170.06000.06020.05980.060100
06/21/170.06040.06040.05930.059900
06/20/170.06050.06050.06030.060400
06/19/170.06080.06080.06040.060400
06/18/170.06080.06080.06080.060800
06/17/170.06070.06070.06070.060700
06/16/170.06110.06110.06070.060700
06/15/170.06110.06140.06100.061100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02