ARSCHFARS / CHF10/18/17 06:06
LAST:

 0.0564
CHANGE:
 0.00
OPEN:
0.0564
HIGH:
0.0564
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0564
LOW:
0.0564
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.05640.05640.05640.056400
10/17/170.05630.05650.05630.056400
10/16/170.05570.05630.05570.056300
10/15/170.05570.05570.05570.055700
10/14/170.05620.05620.05620.056200
10/13/170.05600.05620.05590.056200
10/12/170.05590.05600.05580.056000
10/11/170.05600.05600.05580.055900
10/10/170.05610.05610.05580.056000
10/09/170.05620.05620.05600.056100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05