ARSCHFARS / CHF02/23/17 19:40
LAST:

 0.0649
CHANGE:
 0.00
OPEN:
0.0649
HIGH:
0.0649
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0649
LOW:
0.0646
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.06490.06490.06460.064900
02/22/170.06470.06530.06470.064900
02/21/170.06390.06470.06390.064700
02/20/170.06450.06450.06380.063900
02/19/170.06450.06450.06450.064500
02/18/170.06400.06400.06400.064000
02/17/170.06460.06480.06400.064000
02/16/170.06540.06540.06460.064600
02/15/170.06500.06550.06500.065400
02/14/170.06500.06510.06480.065000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36