ARSCHFARS / CHF12/11/17 15:59
LAST:

 0.0574
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0574
ASK:
0.1782
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.0574
LOW:
0.0573
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.05740.05740.05730.057400
12/10/170.05740.05740.05740.057400
12/09/170.05750.05750.05750.057500
12/08/170.05760.05770.05750.057500
12/07/170.05740.05760.05730.057600
12/06/170.05710.05740.05710.057400
12/05/170.05680.05710.05670.057100
12/04/170.05630.05710.05630.056800
12/03/170.05630.05630.05630.056300
12/02/170.05670.05670.05670.056700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23