ARSEURARS / EUR10/18/17 21:27
LAST:

 0.0489
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0491
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0490
LOW:
0.0488
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04900.04910.04880.048900
10/17/170.04890.04910.04890.049000
10/16/170.04840.04890.04840.048900
10/15/170.04840.04840.04840.048400
10/14/170.04880.04880.04880.048800
10/13/170.04850.04880.04840.048800
10/12/170.04840.04850.04840.048500
10/11/170.04860.04870.04840.048400
10/10/170.04880.04880.04850.048600
10/09/170.04890.04890.04860.048800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05