ARSEURARS / EUR06/19/18 23:29
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0314
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0311
LOW:
0.0310
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03110.03140.03100.031100
06/18/180.03070.03150.03070.031100
06/17/180.03070.03070.03070.030700
06/16/180.03070.03070.03070.030700
06/15/180.03070.03090.03050.030700
06/14/180.03240.03260.03090.031200
06/13/180.03310.03330.03240.032400
06/12/180.03260.03310.03250.033100
06/11/180.03370.03400.03260.032600
06/10/180.03360.03360.03360.033600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83