ARSEURARS / EUR12/12/17 11:48
LAST:

 0.0493
CHANGE:
 0.00
OPEN:
0.0493
HIGH:
0.0493
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0493
LOW:
0.0492
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04930.04930.04920.049300
12/11/170.04910.04930.04900.049300
12/10/170.04910.04910.04910.049100
12/09/170.04920.04920.04920.049200
12/08/170.04920.04930.04920.049200
12/07/170.04910.04920.04890.049200
12/06/170.04890.04920.04880.049100
12/05/170.04860.04900.04860.048900
12/04/170.04840.04910.04840.048600
12/03/170.04840.04840.04840.048400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23