ARSEURARS / EUR02/23/18 10:01
LAST:

 0.0407
CHANGE:
 0.00
OPEN:
0.0407
HIGH:
0.0408
ASK:
0.1437
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0407
LOW:
0.0407
BID:
0.1436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.04070.04080.04070.040700
02/22/180.04090.04100.04060.040700
02/21/180.04080.04090.04070.040900
02/20/180.04050.04090.04040.040800
02/19/180.04080.04090.04050.040500
02/18/180.04080.04080.04080.040800
02/17/180.04080.04080.04080.040800
02/16/180.04070.04090.04050.040800
02/15/180.04030.04080.04020.040700
02/14/180.04050.04060.04020.040300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23