ARSGBPARS / GBP10/18/17 21:27
LAST:

 0.0437
CHANGE:
 0.00
OPEN:
0.0437
HIGH:
0.0439
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0437
LOW:
0.0436
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04370.04390.04360.043700
10/17/170.04360.04380.04350.043700
10/16/170.04300.04360.04300.043600
10/15/170.04300.04300.04300.043000
10/14/170.04340.04340.04340.043400
10/13/170.04330.04340.04300.043400
10/12/170.04340.04380.04310.043300
10/11/170.04350.04360.04340.043400
10/10/170.04360.04360.04330.043500
10/09/170.04390.04390.04340.043600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05