ARSGBPARS / GBP06/18/18 14:14
LAST:

 0.0275
CHANGE:
 0.00
OPEN:
0.0268
HIGH:
0.0275
ASK:
0.1238
VOLUME:
0
CHANGE(%):
2.61
PREV:
0.0268
LOW:
0.0268
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02680.02750.02680.027500
06/17/180.02680.02680.02680.026800
06/16/180.02680.02680.02680.026800
06/15/180.02680.02700.02660.026800
06/14/180.02850.02860.02700.027200
06/13/180.02910.02940.02850.028500
06/12/180.02870.02910.02860.029100
06/11/180.02960.02990.02870.028700
06/10/180.02950.02950.02950.029500
06/09/180.02950.02950.02950.029500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83