ARSGBPARS / GBP02/20/18 01:16
LAST:

 0.0359
CHANGE:
 0.00
OPEN:
0.0359
HIGH:
0.0359
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0359
LOW:
0.0359
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03590.03590.03590.035900
02/19/180.03610.03620.03590.035900
02/18/180.03610.03610.03610.036100
02/17/180.03610.03610.03610.036100
02/16/180.03610.03630.03600.036100
02/15/180.03590.03620.03570.036100
02/14/180.03600.03610.03570.035900
02/13/180.03610.03620.03600.036000
02/12/180.03620.03630.03610.036100
02/11/180.03620.03620.03620.036200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23