ARSGBPARS / GBP12/12/17 11:48
LAST:

 0.0435
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0435
LOW:
0.0434
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04350.04350.04340.043500
12/11/170.04320.04350.04310.043500
12/10/170.04320.04320.04320.043200
12/09/170.04320.04320.04320.043200
12/08/170.04300.04330.04280.043200
12/07/170.04330.04340.04290.042900
12/06/170.04310.04340.04310.043300
12/05/170.04280.04310.04280.043100
12/04/170.04270.04320.04250.042800
12/03/170.04270.04270.04250.042500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23