ARSGBPARS / GBP12/18/18 15:26
LAST:

 0.0207
CHANGE:
 0.00
OPEN:
0.0207
HIGH:
0.0207
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0207
LOW:
0.0206
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.02070.02070.02060.020700
12/17/180.02070.02080.02070.020700
12/16/180.02080.02080.02080.020800
12/15/180.02080.02080.02080.020800
12/14/180.02090.02120.02080.020800
12/13/180.02110.02110.02090.020900
12/12/180.02120.02120.02100.021100
12/11/180.02110.02120.02100.021200
12/10/180.02110.02120.02100.021100
12/09/180.02110.02110.02110.021100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83