ARSGBPARS / GBP10/17/18 21:07
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0213
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0211
LOW:
0.0209
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02110.02130.02090.021100
10/16/180.02110.02110.02110.021100
10/15/180.02080.02080.02070.020700
10/14/180.02080.02080.02080.020800
10/13/180.02070.02070.02070.020700
10/12/180.02070.02110.02060.020700
10/11/180.02040.02070.02030.020700
10/10/180.02040.02040.02020.020400
10/09/180.02040.02060.02040.020400
10/08/180.02000.02050.01980.020400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83