ARSGBPARS / GBP02/23/19 05:41
LAST:

 0.0196
CHANGE:
 0.00
OPEN:
0.0196
HIGH:
0.0196
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0196
LOW:
0.0196
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/190.01960.01960.01960.019600
02/22/190.01940.01960.01940.019600
02/21/190.01930.01940.01920.019400
02/20/190.01950.01960.01890.019300
02/19/190.02000.02000.01950.019500
02/18/190.02010.02010.01990.020000
02/17/190.02010.02010.02010.020100
02/16/190.02010.02010.02010.020100
02/15/190.02050.02050.02010.020100
02/14/190.02040.02050.02020.020500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83