ARSHKDARS / HKD05/25/19 04:38
LAST:

 0.1751
CHANGE:
 0.00
OPEN:
0.1751
HIGH:
0.1751
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1751
LOW:
0.1751
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.17510.17510.17510.175100
05/24/190.17410.17510.17410.175100
05/23/190.17490.17500.17330.174200
05/22/190.17520.17660.17450.175000
05/21/190.17370.17570.17370.175200
05/20/190.17510.17520.17240.173700
05/19/190.17440.17460.17440.174600
05/18/190.17440.17440.17440.174400
05/17/190.17540.17550.17380.174400
05/16/190.17450.17560.17420.175400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83