ARSHKDARS / HKD12/13/18 04:01
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2080
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2080
LOW:
0.2080
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.20800.20800.20800.208000
12/12/180.20680.20800.20680.208000
12/11/180.20750.20830.20670.206800
12/10/180.20930.20990.20590.207500
12/09/180.20910.20930.20910.209300
12/08/180.20900.20900.20900.209000
12/07/180.20710.21010.20710.209000
12/06/180.20840.20840.20510.207100
12/05/180.20880.20890.20520.208400
12/04/180.21390.21430.20870.208800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83