ARSHKDARS / HKD02/16/19 05:45
LAST:

 0.2033
CHANGE:
 0.00
OPEN:
0.2033
HIGH:
0.2033
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2033
LOW:
0.2033
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.20330.20330.20330.203300
02/15/190.20550.20550.20330.203300
02/14/190.20570.20570.20380.205400
02/13/190.20670.20670.20510.205600
02/12/190.20680.20800.20670.206700
02/11/190.20730.20740.20330.206800
02/10/190.20730.20730.20730.207300
02/09/190.20740.20740.20740.207400
02/08/190.20750.20760.20700.207400
02/07/190.20910.20910.20650.207400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83