ARSHKDARS / HKD02/20/18 01:11
LAST:

 0.3930
CHANGE:
 0.00
OPEN:
0.3930
HIGH:
0.3930
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3930
LOW:
0.3930
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.39300.39300.39300.393000
02/19/180.39600.39630.39300.393000
02/18/180.39550.39600.39550.396000
02/17/180.39580.39580.39580.395800
02/16/180.39780.39840.39570.395800
02/15/180.39310.39780.39310.397800
02/14/180.39120.39310.38890.393100
02/13/180.39130.39170.39120.391200
02/12/180.39130.39190.39100.391300
02/11/180.39120.39130.39120.391300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23