ARSHKDARS / HKD06/18/18 14:15
LAST:

 0.2860
CHANGE:
 0.01
OPEN:
0.2794
HIGH:
0.2860
ASK:
1.4350
VOLUME:
0
CHANGE(%):
2.36
PREV:
0.2794
LOW:
0.2792
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.27940.28600.27920.286000
06/17/180.27960.27980.27940.279400
06/16/180.27970.27970.27970.279700
06/15/180.27990.28180.27800.279700
06/14/180.29950.29960.28120.283300
06/13/180.30480.30780.29930.299500
06/12/180.30100.30490.30100.304800
06/11/180.31150.31490.30100.301000
06/10/180.31030.31050.31030.310500
06/09/180.31010.31010.31010.310100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83