ARSHKDARS / HKD10/19/18 09:50
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2134
HIGH:
0.2140
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2134
LOW:
0.2134
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21340.21400.21340.214000
10/18/180.21650.21750.21330.213400
10/17/180.21820.21830.21490.21655230
10/16/180.21360.21830.21340.21831,1750
10/15/180.21330.21360.21320.213500
10/14/180.21320.21330.21320.213300
10/13/180.21350.21350.21350.213500
10/12/180.21400.21730.21350.213500
10/11/180.21080.21410.21020.214000
10/10/180.20970.21110.20940.210800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83