ARSHKDARS / HKD10/18/17 21:27
LAST:

 0.4503
CHANGE:
 0.00
OPEN:
0.4503
HIGH:
0.4506
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4503
LOW:
0.4492
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.45030.45060.44920.450300
10/17/170.45060.45070.44850.450300
10/16/170.44620.45100.44560.450600
10/15/170.44620.44620.44600.446000
10/14/170.45010.45010.45010.450100
10/13/170.44830.45050.44650.450100
10/12/170.44830.44850.44670.448300
10/11/170.44830.44840.44760.448300
10/10/170.44710.44830.44670.448300
10/09/170.44830.44830.44570.447100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05