ARSHKDARS / HKD08/18/18 04:46
LAST:

 0.2628
CHANGE:
 0.00
OPEN:
0.2628
HIGH:
0.2628
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2628
LOW:
0.2628
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.26280.26280.26280.262800
08/17/180.26410.26440.26260.262800
08/16/180.26270.26420.26200.264100
08/15/180.26380.26380.25830.262700
08/14/180.26220.26900.26220.263800
08/13/180.26810.26850.25900.262200
08/12/180.26760.26840.26760.268300
08/11/180.26850.26850.26850.268500
08/10/180.27970.27970.26720.268500
08/09/180.28410.28460.27920.279700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83