ARSHUFARS / HUF06/18/18 14:14
LAST:

 10.06
CHANGE:
 0.17
OPEN:
9.90
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
9.90
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.9010.069.9010.0600
06/17/189.889.909.889.9000
06/16/189.889.889.889.8800
06/15/189.899.949.839.8800
06/14/1810.3610.469.9610.0600
06/13/1810.5610.6610.3610.3600
06/12/1810.4510.5810.4010.5600
06/11/1810.7310.9010.4410.4500
06/10/1810.7310.7510.7310.7400
06/09/1810.7310.7310.7310.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.83 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83