ARSHUFARS / HUF12/12/17 11:48
LAST:

 15.47
CHANGE:
 0.01
OPEN:
15.49
HIGH:
15.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
15.48
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.4915.5015.4615.4700
12/11/1715.4715.5115.4015.4800
12/10/1715.4515.4715.4415.4600
12/09/1715.4415.4415.4415.4400
12/08/1715.4715.5315.4315.4400
12/07/1715.4215.4915.4015.4700
12/06/1715.3515.4415.3315.4200
12/05/1715.2315.3915.2215.3500
12/04/1715.2215.3815.2215.2400
12/03/1715.2215.2315.2215.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.47 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23