ARSHUFARS / HUF08/18/18 04:46
LAST:

 9.440
CHANGE:
 0.00
OPEN:
9.440
HIGH:
9.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.440
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/189.4409.4409.4409.44000
08/17/189.5769.5809.4399.44000
08/16/189.5719.5959.5029.57600
08/15/189.5549.6499.4779.56400
08/14/189.4599.7089.4219.55400
08/13/189.6859.7899.4079.45700
08/12/189.6699.7039.6649.69700
08/11/189.6789.6789.6789.67800
08/10/189.91010.0429.6789.67800
08/09/189.95710.0119.8709.91300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83