ARSHUFARS / HUF02/20/18 01:11
LAST:

 12.59
CHANGE:
 0.01
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
12.60
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.5912.5912.5912.5900
02/19/1812.6912.7212.5812.6000
02/18/1812.7012.7012.6912.6900
02/17/1812.6912.6912.6912.6900
02/16/1812.6612.7412.6112.6900
02/15/1812.5812.6812.5312.6500
02/14/1812.6312.6812.5712.5800
02/13/1812.6912.7012.6112.6300
02/12/1812.7512.7712.6812.6800
02/11/1812.7512.7512.7512.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23