ARSHUFARS / HUF10/18/17 21:44
LAST:

 15.06
CHANGE:
 0.04
OPEN:
15.09
HIGH:
15.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.10
LOW:
15.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.0915.1415.0415.0600
10/17/1715.0515.1115.0515.1000
10/16/1714.9515.0814.9415.0600
10/15/1714.9514.9514.9414.9500
10/14/1715.0215.0215.0215.0200
10/13/1714.9715.0314.9215.0200
10/12/1714.9614.9914.9314.9700
10/11/1715.1115.1214.9514.9600
10/10/1715.2015.2015.0615.1000
10/09/1715.3115.3215.1515.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.47 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05