ARSHUFARS / HUF09/28/18 04:52
LAST:

 7.171
CHANGE:
 0.00
OPEN:
7.171
HIGH:
7.171
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.171
LOW:
7.171
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/187.1717.1717.1717.17100
09/27/187.1447.1777.1417.17100
09/26/187.1937.2147.0777.14400
09/25/187.3767.3957.0217.19200
09/24/187.4017.4167.3517.38100
09/23/187.3937.4017.3887.40100
09/22/187.4067.4067.4067.40600
09/21/187.1847.4147.1737.40600
09/20/187.0397.2816.9887.18400
09/19/186.9687.0396.9427.03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.85 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83