ARSJPYARS / JPY10/17/18 21:05
LAST:

 3.111
CHANGE:
 0.02
OPEN:
3.128
HIGH:
3.130
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.54
PREV:
3.128
LOW:
3.072
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183.1283.1303.0723.11100
10/16/183.1263.1283.1253.12800
10/15/183.0513.0513.0443.04700
10/14/183.0543.0553.0513.05500
10/13/183.0583.0583.0583.05800
10/12/183.0643.1113.0513.05800
10/11/183.0153.0673.0133.06300
10/10/183.0263.0523.0103.01500
10/09/183.0163.0513.0133.02600
10/08/182.9913.0262.9453.01700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83