ARSJPYARS / JPY12/18/18 15:27
LAST:

 2.947
CHANGE:
 0.00
OPEN:
2.948
HIGH:
2.948
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.949
LOW:
2.935
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.9482.9482.9352.94700
12/17/182.9512.9582.9462.94900
12/16/182.9692.9712.9692.97100
12/15/182.9712.9712.9712.97100
12/14/183.0043.0172.9642.97100
12/13/183.0133.0203.0013.00400
12/12/182.9993.0162.9993.01300
12/11/183.0063.0192.9953.00000
12/10/183.0143.0202.9753.00600
12/09/183.0103.0153.0103.01300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83