ARSJPYARS / JPY12/12/17 11:48
LAST:

 6.582
CHANGE:
 0.01
OPEN:
6.587
HIGH:
6.587
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.587
LOW:
6.582
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.5876.5876.5826.58200
12/11/176.5666.5876.5536.58700
12/10/176.5626.5666.5626.56600
12/09/176.5696.5696.5696.56900
12/08/176.5486.5696.5486.56900
12/07/176.5086.5486.5026.54800
12/06/176.5096.5096.4836.50800
12/05/176.4836.5196.4816.50900
12/04/176.4796.5626.4726.48600
12/03/176.4796.4796.4726.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.15 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23