ARSJPYARS / JPY02/23/19 05:41
LAST:

 2.824
CHANGE:
 0.00
OPEN:
2.824
HIGH:
2.824
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.824
LOW:
2.824
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/192.8242.8242.8242.82400
02/22/192.8012.8332.8002.82400
02/21/192.7922.8082.7762.79900
02/20/192.8162.8242.7342.79300
02/19/192.8562.8672.8102.81700
02/18/192.8632.8692.8442.85600
02/17/192.8612.8632.8612.86300
02/16/192.8602.8602.8602.86000
02/15/192.8942.8942.8602.86000
02/14/192.9062.9092.8782.89300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83