ARSJPYARS / JPY02/20/18 01:11
LAST:

 5.361
CHANGE:
 0.00
OPEN:
5.358
HIGH:
5.361
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.357
LOW:
5.358
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.3585.3615.3585.36100
02/19/185.3785.3925.3555.35700
02/18/185.3785.3785.3785.37800
02/17/185.3765.3765.3765.37600
02/16/185.3995.4075.3705.37600
02/15/185.3635.4215.3415.39900
02/14/185.3915.3915.3295.36400
02/13/185.4385.4385.3835.39100
02/12/185.4455.4455.4315.43800
02/11/185.4465.4475.4455.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23