ARSJPYARS / JPY10/18/17 21:51
LAST:

 6.513
CHANGE:
 0.04
OPEN:
6.470
HIGH:
6.519
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.66
PREV:
6.470
LOW:
6.470
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.4706.5196.4706.51300
10/17/176.4746.4806.4546.47000
10/16/176.3916.4746.3856.47400
10/15/176.3866.3916.3866.39100
10/14/176.4496.4496.4496.44900
10/13/176.4426.4496.4166.44900
10/12/176.4606.4606.4376.44200
10/11/176.4536.4616.4396.46000
10/10/176.4506.4576.4226.45300
10/09/176.4616.4646.4366.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.15 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05