ARSJPYARS / JPY06/17/19 03:30
LAST:

 2.482
CHANGE:
 0.00
OPEN:
2.481
HIGH:
2.484
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.481
LOW:
2.481
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.4812.4842.4812.48200
06/16/192.4772.4812.4772.48100
06/15/192.4672.4672.4672.46700
06/14/192.4892.4932.4672.46700
06/13/192.4842.5012.4772.48900
06/12/192.4282.4952.4222.48400
06/11/192.4152.4312.4152.42800
06/10/192.4242.4272.4102.41500
06/09/192.4172.4192.4142.41600
06/08/192.4122.4122.4122.41200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83