ARSMXNARS / MXN01/18/19 15:12
LAST:

 0.5056
CHANGE:
 0.00
OPEN:
0.5047
HIGH:
0.5062
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.5047
LOW:
0.5041
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.50470.50620.50410.505600
01/17/190.50410.50720.50100.504700
01/16/190.51150.51300.50410.504100
01/15/190.51350.51460.51080.511600
01/14/190.51810.51990.51250.513500
01/13/190.51790.51810.51790.518100
01/12/190.51870.51870.51870.518700
01/11/190.51210.51870.51020.518700
01/10/190.51460.51710.51210.512100
01/09/190.51550.51560.51240.514600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83