ARSMXNARS / MXN10/18/17 21:51
LAST:

 1.087
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.091
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.084
LOW:
1.080
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0841.0911.0801.08700
10/17/171.0991.1031.0821.08400
10/16/171.0821.1031.0811.10000
10/15/171.0831.0831.0821.08200
10/14/171.0911.0911.0911.09100
10/13/171.0851.0951.0841.09100
10/12/171.0741.0861.0741.08600
10/11/171.0811.0811.0731.07400
10/10/171.0691.0811.0641.08100
10/09/171.0671.0711.0651.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05