ARSMXNARS / MXN12/12/17 11:48
LAST:

 1.106
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.107
ASK:
2.393
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.105
LOW:
1.105
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.1051.1071.1051.10600
12/11/171.0961.1061.0941.10500
12/10/171.0951.0961.0951.09600
12/09/171.0961.0961.0961.09600
12/08/171.0981.0981.0931.09600
12/07/171.0941.0981.0921.09800
12/06/171.0851.0951.0841.09400
12/05/171.0731.0861.0721.08600
12/04/171.0691.0851.0691.07300
12/03/171.0691.0711.0691.07100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23