ARSMXNARS / MXN10/18/18 08:14
LAST:

 0.5214
CHANGE:
 0.00
OPEN:
0.5214
HIGH:
0.5226
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5214
LOW:
0.5214
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.52140.52260.52140.521400
10/17/180.52210.52500.51630.52141,3040
10/16/180.51350.52270.51120.52261,3700
10/15/180.51390.51420.51220.513400
10/14/180.51350.51390.51350.513900
10/13/180.51420.51420.51420.514200
10/12/180.51840.52420.51420.514200
10/11/180.51560.51980.51140.518400
10/10/180.50900.51560.50850.515600
10/09/180.50510.51250.50490.509000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83