ARSMXNARS / MXN05/25/19 04:38
LAST:

 0.4248
CHANGE:
 0.00
OPEN:
0.4248
HIGH:
0.4248
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4248
LOW:
0.4248
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.42480.42480.42480.424800
05/24/190.42250.42520.42160.424800
05/23/190.42340.42490.42060.422500
05/22/190.42450.42660.42200.423500
05/21/190.42180.42680.42170.424500
05/20/190.42710.42710.41920.421800
05/19/190.42540.42620.42540.425800
05/18/190.42580.42580.42580.425800
05/17/190.42710.42940.42450.425800
05/16/190.42380.42750.42200.427200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83