ARSMXNARS / MXN06/18/18 14:12
LAST:

 0.7483
CHANGE:
 0.01
OPEN:
0.7361
HIGH:
0.7483
ASK:
2.3931
VOLUME:
0
CHANGE(%):
1.66
PREV:
0.7361
LOW:
0.7358
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.73610.74830.73580.748300
06/17/180.73500.73610.73430.736100
06/16/180.73400.73400.73400.734000
06/15/180.73750.73970.73080.734000
06/14/180.78840.78920.74600.752100
06/13/180.80440.80830.78770.788300
06/12/180.78960.80480.78910.804500
06/11/180.80550.81580.78960.789600
06/10/180.80380.80460.80380.804600
06/09/180.80160.80160.80160.801600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83