ARSMXNARS / MXN02/20/18 01:11
LAST:

 0.9312
CHANGE:
 0.00
OPEN:
0.9312
HIGH:
0.9312
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9312
LOW:
0.9312
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.93120.93120.93120.931200
02/19/180.93640.93820.93000.931200
02/18/180.93640.93720.93640.936500
02/17/180.93710.93710.93710.937100
02/16/180.94130.94290.93580.937100
02/15/180.93280.94190.92690.941200
02/14/180.93300.93370.92790.932900
02/13/180.93100.93340.93010.933000
02/12/180.93670.93680.93090.931000
02/11/180.93670.93670.93670.936700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23