ARSMXNARS / MXN08/18/18 04:46
LAST:

 0.6325
CHANGE:
 0.00
OPEN:
0.6325
HIGH:
0.6325
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6325
LOW:
0.6325
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.63250.63250.63250.632500
08/17/180.63960.64370.63250.632500
08/16/180.64230.64230.63580.639800
08/15/180.63460.64360.63410.642300
08/14/180.63930.64950.63050.634500
08/13/180.65140.66220.63660.639300
08/12/180.65090.65130.64980.651300
08/11/180.64710.64710.64710.647100
08/10/180.66700.67480.64710.647100
08/09/180.66860.67310.66320.667000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83