ARSSGDARS / SGD02/16/19 05:45
LAST:

 0.0351
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0351
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0351
LOW:
0.0351
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.03510.03510.03510.035100
02/15/190.03560.03560.03510.035100
02/14/190.03560.03560.03520.035500
02/13/190.03570.03570.03550.035600
02/12/190.03590.03600.03570.035700
02/11/190.03580.03590.03520.035900
02/10/190.03580.03580.03580.035800
02/09/190.03590.03590.03590.035900
02/08/190.03590.03590.03570.035900
02/07/190.03610.03620.03570.035900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83