ARSSGDARS / SGD10/18/17 21:51
LAST:

 0.0782
CHANGE:
 0.00
OPEN:
0.0782
HIGH:
0.0784
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0782
LOW:
0.0781
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.07820.07840.07810.078200
10/17/170.07800.07830.07800.078200
10/16/170.07720.07810.07710.078000
10/15/170.07720.07720.07720.077200
10/14/170.07780.07780.07780.077800
10/13/170.07760.07790.07760.077800
10/12/170.07780.07780.07760.077600
10/11/170.07790.07800.07770.077800
10/10/170.07810.07810.07760.077900
10/09/170.07840.07840.07790.078100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05