ARSSGDARS / SGD12/12/17 11:48
LAST:

 0.0784
CHANGE:
 0.00
OPEN:
0.0784
HIGH:
0.0784
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0784
LOW:
0.0784
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.07840.07840.07840.078400
12/11/170.07820.07840.07810.078400
12/10/170.07820.07820.07820.078200
12/09/170.07830.07830.07830.078300
12/08/170.07820.07830.07820.078300
12/07/170.07820.07830.07790.078200
12/06/170.07790.07820.07790.078200
12/05/170.07770.07800.07750.077900
12/04/170.07730.07840.07730.077700
12/03/170.07730.07740.07730.077400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23