ARSSGDARS / SGD06/18/18 14:15
LAST:

 0.0492
CHANGE:
 0.00
OPEN:
0.0481
HIGH:
0.0492
ASK:
0.2369
VOLUME:
0
CHANGE(%):
2.29
PREV:
0.0481
LOW:
0.0481
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04810.04920.04810.049200
06/17/180.04810.04820.04810.048100
06/16/180.04820.04820.04820.048200
06/15/180.04810.04850.04780.048200
06/14/180.05100.05100.04810.048500
06/13/180.05190.05230.05100.051000
06/12/180.05120.05200.05120.051900
06/11/180.05290.05350.05120.051200
06/10/180.05280.05280.05280.052800
06/09/180.05270.05270.05270.052700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83