ARSSGDARS / SGD08/18/18 04:46
LAST:

 0.0459
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0459
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0459
LOW:
0.0459
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.04590.04590.04590.045900
08/17/180.04630.04630.04590.045900
08/16/180.04620.04630.04590.046300
08/15/180.04630.04640.04550.046200
08/14/180.04600.04710.04580.046300
08/13/180.04690.04710.04540.046000
08/12/180.04680.04700.04680.046900
08/11/180.04700.04700.04700.047000
08/10/180.04870.04890.04670.047000
08/09/180.04940.04940.04860.048700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83