ARSUSDARS / USD10/18/18 07:36
LAST:

 0.0276
CHANGE:
 0.00
OPEN:
0.0276
HIGH:
0.0276
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0276
LOW:
0.0276
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.02760.02760.02760.027600
10/17/180.02780.02790.02740.02766340
10/16/180.02730.02790.02720.02798760
10/15/180.02720.02730.02720.027300
10/14/180.02720.02720.02720.027200
10/13/180.02730.02730.02730.027300
10/12/180.02730.02770.02730.027300
10/11/180.02690.02730.02680.027300
10/10/180.02680.02700.02670.026900
10/09/180.02670.02690.02670.026800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83