ARSUSDARS / USD01/18/19 16:04
LAST:

 0.0266
CHANGE:
 0.00
OPEN:
0.0265
HIGH:
0.0266
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0265
LOW:
0.0265
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02650.02660.02650.026600
01/17/190.02670.02670.02630.026500
01/16/190.02690.02700.02670.026700
01/15/190.02700.02710.02680.026900
01/14/190.02710.02710.02690.027000
01/13/190.02710.02710.02710.027100
01/12/190.02710.02710.02710.027100
01/11/190.02680.02710.02670.027100
01/10/190.02680.02700.02670.026800
01/09/190.02660.02690.02660.026800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83