ARSUSDARS / USD02/20/18 01:11
LAST:

 0.0502
CHANGE:
 0.00
OPEN:
0.0502
HIGH:
0.0502
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0502
LOW:
0.0502
BID:
0.1848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.05020.05020.05020.050200
02/19/180.05060.05060.05020.050200
02/18/180.05060.05060.05060.050600
02/17/180.05060.05060.05060.050600
02/16/180.05090.05090.05060.050600
02/15/180.05030.05090.05030.050900
02/14/180.05000.05030.04970.050300
02/13/180.05000.05000.05000.050000
02/12/180.05000.05010.05000.050000
02/11/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23