ARSZARARS / ZAR05/25/19 04:38
LAST:

 0.3216
CHANGE:
 0.00
OPEN:
0.3216
HIGH:
0.3216
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3216
LOW:
0.3216
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.32160.32160.32160.321600
05/24/190.32150.32190.31920.321600
05/23/190.32040.32340.32010.321500
05/22/190.32200.32310.31980.320300
05/21/190.31810.32350.31780.322000
05/20/190.32090.32190.31570.318100
05/18/190.32070.32070.32070.320700
05/17/190.31920.32160.31810.320700
05/16/190.31620.31970.31420.319300
05/15/190.31710.31810.31320.316200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83