ARSZARARS / ZAR02/20/18 01:21
LAST:

 0.5874
CHANGE:
 0.00
OPEN:
0.5867
HIGH:
0.5874
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.5867
LOW:
0.5867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.58670.58740.58670.587400
02/19/180.58960.59120.58650.586700
02/17/180.58880.58880.58880.588800
02/16/180.59120.59500.58670.588800
02/15/180.58880.59360.58370.591200
02/14/180.59850.59850.58570.588800
02/13/180.59640.59970.59510.598500
02/12/180.60210.60210.59550.596400
02/10/180.60170.60170.60170.601700
02/09/180.60880.60880.59540.601700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23