ARSZARARS / ZAR12/12/17 11:48
LAST:

 0.7897
CHANGE:
 0.00
OPEN:
0.7893
HIGH:
0.7910
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7891
LOW:
0.7883
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.78930.79100.78830.789700
12/11/170.78750.78960.78600.789100
12/09/170.79050.79050.79050.790500
12/08/170.79490.79590.78560.790500
12/07/170.78420.79520.78420.794900
12/06/170.77800.78640.77800.784200
12/05/170.77970.78160.77660.778000
12/04/170.79820.80090.77960.779900
12/02/170.79770.79770.79770.797700
12/01/170.79240.80000.78940.797700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23