ARSZARARS / ZAR08/18/18 04:46
LAST:

 0.4907
CHANGE:
 0.00
OPEN:
0.4907
HIGH:
0.4907
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4907
LOW:
0.4907
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.49070.49070.49070.490700
08/17/180.49520.50450.49050.490700
08/16/180.48900.50040.47970.495200
08/15/180.47990.49500.47650.489200
08/14/180.48130.48690.46870.480000
08/13/180.48670.49810.47150.481800
08/11/180.48160.48160.48160.481600
08/10/180.48810.49760.47960.481600
08/09/180.48560.49020.48400.487900
08/08/180.48670.49200.48400.485400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83