ARSZARARS / ZAR10/18/17 21:47
LAST:

 0.7829
CHANGE:
 0.01
OPEN:
0.7725
HIGH:
0.7837
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.35
PREV:
0.7725
LOW:
0.7725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.77250.78370.77250.782900
10/17/170.76900.77610.76890.772500
10/16/170.76520.76940.76520.769000
10/14/170.76510.76510.76510.765100
10/13/170.77390.77420.76380.765100
10/12/170.77690.77720.77090.773900
10/11/170.78680.78690.77650.776900
10/10/170.79060.79060.78140.786800
10/09/170.79030.79190.78710.790600
10/07/170.78650.78650.78650.786500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05