AUDAEDAUD / AED02/20/18 01:11
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.9002.9002.9002.90000
02/19/182.8702.9002.8702.90000
02/17/182.9102.9102.9102.91000
02/16/182.9202.9202.9102.91000
02/15/182.9102.9202.9102.92000
02/14/182.8802.9102.8802.91000
02/13/182.8802.8802.8802.88000
02/12/182.8102.8802.8102.88000
02/10/182.8602.8602.8602.86000
02/09/182.8602.8602.8602.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23