AUDAEDAUD / AED08/18/18 04:46
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/182.6802.6802.6802.68000
08/17/182.6702.6802.6702.68000
08/16/182.6502.6702.6502.67000
08/15/182.6602.6602.6502.65000
08/14/182.6702.6702.6602.66000
08/13/182.6402.6702.6402.67000
08/11/182.6902.6902.6902.69000
08/10/182.7102.7102.6902.69000
08/09/182.7302.7302.7102.71000
08/08/182.7202.7302.7202.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83