AUDAEDAUD / AED06/18/18 14:09
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.6802.7202.6802.72000
06/16/182.7402.7402.7402.74000
06/15/182.7402.7402.7402.74000
06/14/182.7802.7802.7402.74000
06/13/182.7802.7802.7802.78000
06/12/182.8002.8002.8002.80000
06/11/182.7202.7802.7202.78000
06/09/182.7902.7902.7902.79000
06/08/182.7902.7902.7902.79000
06/07/182.8102.8102.8102.81000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83