AUDAEDAUD / AED10/18/17 21:03
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.8702.8702.8702.87000
10/17/172.8802.8802.8802.88000
10/16/172.8402.8802.8402.88000
10/14/172.8902.8902.8902.89000
10/13/172.8702.8902.8702.89000
10/12/172.8602.8702.8602.87000
10/11/172.8602.8602.8602.86000
10/10/172.8602.8602.8602.86000
10/09/172.7902.8402.7902.84000
10/07/172.8602.8602.8602.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05