AUDARSAUD / ARS06/17/19 03:30
LAST:

 30.01
CHANGE:
 0.01
OPEN:
30.01
HIGH:
30.02
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.02
PREV:
30.01
LOW:
30.00
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1930.0130.0230.0030.0100
06/16/1930.1030.1029.9930.0100
06/15/1930.2330.2330.2330.2300
06/14/1930.0730.2429.9630.2300
06/13/1930.2730.2929.9730.0800
06/12/1931.1031.1130.1530.2700
06/11/1931.2331.2631.0731.1100
06/10/1931.3031.3831.1231.2400
06/09/1931.4931.4931.3931.4100
06/08/1931.3831.3831.3831.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.96 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83