AUDARSAUD / ARS06/19/18 23:38
LAST:

 20.49
CHANGE:
 0.02
OPEN:
20.47
HIGH:
20.51
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.47
LOW:
20.31
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1820.4720.5120.3120.4900
06/18/1820.8920.9220.4620.4700
06/17/1820.9020.9120.8920.9000
06/16/1820.9320.9320.9320.9300
06/15/1820.8021.0320.7820.9300
06/14/1819.8420.9019.7820.6900
06/13/1819.5019.8619.4119.8400
06/12/1819.8319.8519.4819.4900
06/11/1819.1719.8318.8519.8300
06/10/1819.1819.2019.1719.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.12 - 21.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83