AUDARSAUD / ARS12/15/18 05:40
LAST:

 27.38
CHANGE:
 0.00
OPEN:
27.38
HIGH:
27.38
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.38
LOW:
27.38
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1827.3827.3827.3827.3800
12/14/1827.3127.4327.0527.3800
12/13/1827.1327.3527.1227.3100
12/12/1827.2727.3227.1027.1200
12/11/1827.0827.2727.0627.2700
12/10/1826.8227.2226.8227.0800
12/09/1826.8326.8826.8226.8400
12/08/1826.9126.9126.9126.9100
12/07/1827.2627.2826.8726.9100
12/06/1827.2427.4126.9927.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83