AUDARSAUD / ARS10/18/17 21:50
LAST:

 13.60
CHANGE:
 0.00
OPEN:
13.60
HIGH:
13.62
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.01
PREV:
13.60
LOW:
13.56
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.6013.6213.5613.6000
10/17/1713.5913.6313.5813.6000
10/16/1713.6913.6913.5913.5900
10/15/1713.6913.7013.6913.7000
10/14/1713.6713.6713.6713.6700
10/13/1713.6213.7113.6213.6700
10/12/1713.5713.6413.5713.6200
10/11/1713.5513.5713.5413.5700
10/10/1713.5413.5913.5413.5400
10/09/1713.4413.5913.4213.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.09 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05