AUDARSAUD / ARS02/23/18 10:01
LAST:

 15.60
CHANGE:
 0.04
OPEN:
15.64
HIGH:
15.64
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.64
LOW:
15.59
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.6415.6415.5915.6000
02/22/1815.5215.6615.5115.6400
02/21/1815.6615.6815.5215.5200
02/20/1815.7415.7715.6515.6600
02/19/1815.6315.7515.6015.7400
02/18/1815.6315.6315.6215.6300
02/17/1815.6315.6315.6315.6300
02/16/1815.6115.6915.5615.6300
02/15/1815.7715.8415.5715.6100
02/14/1815.7115.7815.6815.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23