AUDARSAUD / ARS08/18/18 04:46
LAST:

 21.84
CHANGE:
 0.00
OPEN:
21.84
HIGH:
21.84
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.84
LOW:
21.84
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1821.8421.8421.8421.8400
08/17/1821.5721.8521.5721.8400
08/16/1821.6121.7321.5621.5700
08/15/1821.5321.8121.4421.6100
08/14/1821.7521.7921.2221.5300
08/13/1821.3321.9721.2421.7500
08/12/1821.2921.3421.2921.3400
08/11/1821.3321.3321.3321.3300
08/10/1820.6921.3420.4821.3300
08/09/1820.5220.7620.4820.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.88 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83