AUDARSAUD / ARS12/12/17 11:51
LAST:

 13.06
CHANGE:
 0.08
OPEN:
12.97
HIGH:
13.06
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.62
PREV:
12.98
LOW:
12.96
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.9713.0612.9613.0600
12/11/1712.8813.0112.8812.9800
12/10/1712.8912.9012.8812.8800
12/09/1712.9612.9612.9612.9600
12/08/1712.9712.9912.9612.9600
12/07/1713.0413.0512.9612.9700
12/06/1713.1513.1513.0413.0400
12/05/1713.1813.2613.1413.1400
12/04/1713.1413.1813.0713.1700
12/03/1713.1413.1413.1213.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.09 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23