AUDARSAUD / ARS10/20/18 04:39
LAST:

 26.01
CHANGE:
 0.00
OPEN:
26.01
HIGH:
26.01
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.01
LOW:
26.01
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1826.0126.0126.0126.0100
10/19/1826.0626.1825.9926.0100
10/18/1825.7426.1125.7426.0700
10/17/1825.6525.9325.5725.731,1530
10/16/1826.1626.2025.6325.641,1760
10/15/1826.0926.2126.0126.1800
10/14/1826.1126.1326.0926.0900
10/13/1826.1026.1026.1026.1000
10/12/1826.0826.1025.7226.1000
10/11/1826.2626.4726.0226.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.88 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83