AUDARSAUD / ARS02/23/19 05:41
LAST:

 27.94
CHANGE:
 0.00
OPEN:
27.94
HIGH:
27.94
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.94
LOW:
27.94
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1927.9427.9427.9427.9400
02/22/1928.0928.1227.9227.9400
02/21/1928.4428.5427.9628.0800
02/20/1928.1428.9628.0728.4300
02/19/1927.6128.1727.4928.1300
02/18/1927.5827.7627.5527.6000
02/17/1927.5427.5927.5327.5900
02/16/1927.5727.5727.5727.5700
02/15/1927.1327.5827.0627.5700
02/14/1927.0627.2927.0627.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.31 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83