AUDBRLAUD / BRL02/23/19 05:41
LAST:

 2.669
CHANGE:
 0.00
OPEN:
2.669
HIGH:
2.669
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.669
LOW:
2.669
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/192.6692.6692.6692.66900
02/22/192.6762.6782.6612.66900
02/21/192.6682.6722.6442.67200
02/20/192.6662.6732.6452.66700
02/19/192.6592.6672.6432.66500
02/18/192.6412.6692.6412.66000
02/16/192.6412.6412.6412.64100
02/15/192.6432.6482.6362.64100
02/14/192.6602.6902.6412.64300
02/13/192.6332.6672.6322.65900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83