AUDBRLAUD / BRL10/18/17 21:35
LAST:

 2.486
CHANGE:
 0.01
OPEN:
2.475
HIGH:
2.486
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.475
LOW:
2.470
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.4752.4862.4702.48600
10/17/172.4872.4892.4752.47500
10/16/172.4792.4872.4742.48700
10/14/172.4812.4812.4812.48100
10/13/172.4782.4882.4772.48100
10/12/172.4692.4792.4692.47700
10/11/172.4712.4732.4582.46900
10/10/172.4702.4792.4622.47000
10/09/172.4502.4702.4462.47000
10/07/172.4522.4522.4522.45200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05