AUDBRLAUD / BRL08/18/18 04:46
LAST:

 2.859
CHANGE:
 0.00
OPEN:
2.859
HIGH:
2.859
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.859
LOW:
2.859
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/182.8592.8592.8592.85900
08/17/182.8322.8702.8322.85900
08/16/182.8222.8392.8152.83300
08/15/182.7962.8292.7872.82200
08/14/182.8212.8232.7932.79600
08/13/182.8172.8492.8032.82100
08/11/182.8162.8162.8162.81600
08/10/182.8002.8202.7732.81600
08/09/182.8002.8192.7962.80000
08/08/182.7822.8012.7732.80100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83