AUDBRLAUD / BRL12/12/17 11:49
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.486
HIGH:
2.500
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.486
LOW:
2.484
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4862.5002.4842.50000
12/11/172.4642.4862.4642.48600
12/09/172.4692.4692.4692.46900
12/08/172.4692.4802.4552.46900
12/07/172.4452.4852.4352.46900
12/06/172.4632.4632.4432.44500
12/05/172.4632.4782.4542.46300
12/04/172.4772.4772.4612.46200
12/02/172.4762.4762.4762.47600
12/01/172.4742.4832.4652.47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23