AUDBRLAUD / BRL02/20/18 01:11
LAST:

 2.557
CHANGE:
 0.00
OPEN:
2.557
HIGH:
2.557
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.557
LOW:
2.557
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.5572.5572.5572.55700
02/19/182.5542.5592.5522.55700
02/17/182.5522.5522.5522.55200
02/16/182.5612.5742.5422.55200
02/15/182.5472.5612.5432.56100
02/14/182.5872.5932.5462.54700
02/13/182.5882.5912.5842.58700
02/12/182.5692.5882.5692.58800
02/10/182.5662.5662.5662.56600
02/09/182.5542.5802.5512.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23