AUDBRLAUD / BRL12/18/18 15:27
LAST:

 2.806
CHANGE:
 0.01
OPEN:
2.797
HIGH:
2.808
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.797
LOW:
2.797
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.7972.8082.7972.80600
12/17/182.7972.7972.7872.79700
12/15/182.8092.8092.8092.80900
12/14/182.8092.8092.7842.80900
12/13/182.7812.8112.7812.80800
12/12/182.8092.8152.7722.78100
12/11/182.8162.8202.8082.80900
12/10/182.8012.8272.8012.81600
12/08/182.8122.8122.8122.81200
12/07/182.8032.8282.7902.81200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83