AUDBRLAUD / BRL06/17/19 03:30
LAST:

 2.676
CHANGE:
 0.00
OPEN:
2.676
HIGH:
2.676
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.676
LOW:
2.676
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.6762.6762.6762.67600
06/15/192.6762.6762.6762.67600
06/14/192.6592.6852.6532.67600
06/13/192.6782.6802.6512.66000
06/12/192.6832.6832.6602.67600
06/11/192.7032.7042.6762.68300
06/10/192.7152.7152.6952.70300
06/08/192.7142.7142.7142.71400
06/07/192.7042.7152.7002.71400
06/06/192.7032.7102.6972.70500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83