AUDBRLAUD / BRL10/17/18 21:05
LAST:

 2.618
CHANGE:
 0.04
OPEN:
2.658
HIGH:
2.660
ASK:
2.067
VOLUME:
0
CHANGE(%):
1.52
PREV:
2.658
LOW:
2.613
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.6582.6602.6132.61800
10/16/182.6562.6592.6542.65800
10/15/182.6802.6982.6502.66300
10/13/182.6882.6882.6882.68800
10/12/182.6932.6952.6862.68800
10/11/182.6512.6932.6502.69200
10/10/182.6392.6662.6352.65000
10/09/182.6722.6762.6282.63900
10/08/182.7032.7092.6282.67200
10/06/182.7082.7082.7082.70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83