AUDBRLAUD / BRL06/18/18 14:16
LAST:

 2.792
CHANGE:
 0.02
OPEN:
2.773
HIGH:
2.792
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.774
LOW:
2.773
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.7732.7922.7732.79200
06/16/182.7742.7742.7742.77400
06/15/182.7872.7932.7702.77400
06/14/182.8162.8512.7812.84100
06/13/182.8122.8192.8042.81600
06/12/182.8202.8302.7962.81200
06/11/182.9392.9392.7982.82000
06/09/182.8132.8132.8132.81300
06/08/182.9712.9712.8102.81300
06/07/182.9473.0102.9402.97500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83