AUDCADAUD / CAD08/18/18 04:46
LAST:

 0.9547
CHANGE:
 0.00
OPEN:
0.9547
HIGH:
0.9547
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9547
LOW:
0.9547
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.95470.95470.95470.954700
08/17/180.95540.95730.95080.954700
08/16/180.95090.95700.95060.955400
08/15/180.94460.95240.94180.950300
08/14/180.95380.95530.94460.944600
08/13/180.95820.95840.95370.954100
08/12/180.95510.95910.95510.958700
08/11/180.95830.95830.95830.958300
08/10/180.96170.96200.95380.958300
08/09/180.96720.96940.96110.961600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83