AUDCADAUD / CAD05/25/19 04:38
LAST:

 0.9309
CHANGE:
 0.00
OPEN:
0.9309
HIGH:
0.9309
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9309
LOW:
0.9309
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.93090.93090.93090.930900
05/24/190.92950.93190.92730.930900
05/23/190.92420.93030.92340.929500
05/22/190.92420.92440.92400.924200
05/21/190.92920.92960.92140.922500
05/20/190.92810.93130.92370.929200
05/19/190.93030.93100.92460.928100
05/18/190.92410.92410.92410.924100
05/17/190.92790.92980.92290.924100
05/16/190.92780.92800.92770.927800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83