AUDCADAUD / CAD02/20/18 01:17
LAST:

 0.9934
CHANGE:
 0.00
OPEN:
0.9940
HIGH:
0.9947
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9939
LOW:
0.9934
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.99400.99470.99340.993400
02/19/180.99340.99510.99270.993900
02/18/180.99300.99360.99210.993600
02/17/180.99200.99200.99200.992000
02/16/180.99120.99520.99060.992000
02/15/180.99030.99340.98800.991500
02/14/180.98970.99200.98300.989500
02/13/180.98820.99100.98640.989700
02/12/180.98410.98970.98210.988700
02/11/180.98290.98450.98220.983900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23