AUDCADAUD / CAD10/18/18 08:02
LAST:

 0.9292
CHANGE:
 0.00
OPEN:
0.9263
HIGH:
0.9304
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9254
LOW:
0.9263
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.92630.93040.92630.929200
10/17/180.92320.92680.92300.925489,0400
10/16/180.92580.92740.92230.9235140,2690
10/15/180.92580.93160.92480.927000
10/14/180.92540.92630.92500.925400
10/13/180.92570.92570.92570.925700
10/12/180.92860.92930.92550.925700
10/11/180.92240.92870.92210.928400
10/10/180.92080.92420.91870.921400
10/09/180.91620.92080.91580.920300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83