AUDCADAUD / CAD12/12/17 11:56
LAST:

 0.9719
CHANGE:
 0.00
OPEN:
0.9678
HIGH:
0.9719
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.9680
LOW:
0.9666
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.96780.97190.96660.971900
12/11/170.96570.96950.96570.968000
12/10/170.96500.96580.96430.965400
12/09/170.96460.96460.96460.964600
12/08/170.96530.96690.96410.964600
12/07/170.96770.96800.96400.965700
12/06/170.96580.96830.95790.967700
12/05/170.96380.96920.96380.965100
12/04/170.96410.96740.96250.962700
12/03/170.96410.96550.96360.965000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23