AUDCADAUD / CAD06/18/18 14:09
LAST:

 0.9809
CHANGE:
 0.00
OPEN:
0.9817
HIGH:
0.9817
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9819
LOW:
0.9799
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.98170.98170.97990.980900
06/17/180.98100.98240.98060.981900
06/16/180.97980.97980.97980.979800
06/15/180.98180.98250.97980.979800
06/14/180.98180.98270.97830.979300
06/13/180.98600.98810.98180.981800
06/12/180.98670.99040.98510.985700
06/11/180.98550.99110.98550.987700
06/10/180.98560.98680.98470.985700
06/09/180.98200.98200.98200.982000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83