AUDCADAUD / CAD01/18/19 15:12
LAST:

 0.9525
CHANGE:
 0.00
OPEN:
0.9549
HIGH:
0.9562
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.9548
LOW:
0.9522
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.95490.95620.95220.952500
01/17/190.95030.95680.95000.954800
01/16/190.95530.95530.94960.951100
01/15/190.95630.95780.95220.954900
01/14/190.95530.95670.95310.955800
01/13/190.95640.95640.95530.955700
01/12/190.95710.95710.95710.957100
01/11/190.95150.95730.95070.957100
01/10/190.94810.95210.94610.951500
01/09/190.94890.95040.94580.947900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83