AUDCHFAUD / CHF05/25/19 04:38
LAST:

 0.6937
CHANGE:
 0.00
OPEN:
0.6937
HIGH:
0.6937
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6937
LOW:
0.6937
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.69370.69370.69370.693700
05/24/190.69190.69460.69010.693700
05/23/190.69400.69410.69070.692000
05/22/190.69400.69420.69390.694000
05/21/190.69800.69900.69380.695900
05/20/190.69770.70080.69440.698000
05/19/190.69940.69970.69450.697600
05/18/190.69390.69390.69390.693900
05/17/190.69610.69670.69340.693900
05/16/190.69620.69620.69600.696100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83