AUDCHFAUD / CHF12/12/17 11:49
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7466
HIGH:
0.7510
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7465
LOW:
0.7455
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.74660.75100.74550.751000
12/11/170.74540.74730.74460.746500
12/10/170.74640.74650.74500.745400
12/09/170.74490.74490.74490.744900
12/08/170.74680.74970.74450.744900
12/07/170.74870.74920.74490.747100
12/06/170.75140.75360.74690.749000
12/05/170.74860.75440.74860.750800
12/04/170.74470.74940.74370.748200
12/03/170.74470.74560.74370.743800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23