AUDCHFAUD / CHF02/23/18 10:01
LAST:

 0.7304
CHANGE:
 0.00
OPEN:
0.7316
HIGH:
0.7322
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7315
LOW:
0.7299
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.73160.73220.72990.730400
02/22/180.73220.73460.73100.731500
02/21/180.73800.73940.73180.731800
02/20/180.73490.73980.73400.737900
02/19/180.73380.73630.73370.735100
02/18/180.73290.73380.73240.733500
02/17/180.73270.73270.73270.732700
02/16/180.73180.73520.73140.732700
02/15/180.73660.73760.72900.732600
02/14/180.73530.73750.72760.735000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23