AUDCHFAUD / CHF06/19/18 23:29
LAST:

 0.7343
CHANGE:
 0.00
OPEN:
0.7356
HIGH:
0.7375
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7359
LOW:
0.7312
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.73560.73750.73120.734300
06/18/180.74200.74330.73560.735900
06/17/180.74190.74250.74100.742200
06/16/180.74180.74180.74180.741800
06/15/180.74250.74310.74180.741800
06/14/180.74510.74930.74210.744500
06/13/180.74790.74960.74450.745100
06/12/180.74970.75240.74640.747500
06/11/180.74880.75110.74860.750300
06/10/180.74710.74880.74630.748800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83