AUDCHFAUD / CHF10/18/18 08:02
LAST:

 0.7079
CHANGE:
 0.00
OPEN:
0.7078
HIGH:
0.7099
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7075
LOW:
0.7076
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.70780.70990.70760.707900
10/17/180.70720.70970.70570.707333,4190
10/16/180.70330.70750.70300.707246,0370
10/15/180.70430.70640.70300.704300
10/14/180.70410.70520.70340.704000
10/13/180.70490.70490.70490.704900
10/12/180.70550.70800.70370.704900
10/11/180.69830.70660.69700.705300
10/10/180.70580.70660.69750.698000
10/09/180.70170.70580.70120.705500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83