AUDCHFAUD / CHF08/18/18 04:46
LAST:

 0.7279
CHANGE:
 0.00
OPEN:
0.7279
HIGH:
0.7279
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7279
LOW:
0.7279
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.72790.72790.72790.727900
08/17/180.72410.72860.72280.727900
08/16/180.71840.72510.71740.724100
08/15/180.71920.72140.71740.718300
08/14/180.72220.72380.71820.719300
08/13/180.72440.72470.72100.721800
08/12/180.72020.72540.72020.725200
08/11/180.72600.72600.72600.726000
08/10/180.73270.73270.72460.726000
08/09/180.73790.73980.73170.732700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83