AUDCNHAUD / CNH02/20/18 01:21
LAST:

 4.983
CHANGE:
 0.00
OPEN:
4.989
HIGH:
4.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.986
LOW:
4.983
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.9894.9904.9834.98300
02/19/184.9844.9994.9844.98600
02/18/184.9714.9844.9704.98400
02/17/184.9804.9804.9804.98000
02/16/184.9865.0204.9734.98000
02/15/184.9965.0114.9634.99000
02/14/184.9765.0074.9354.99300
02/13/184.9664.9934.9594.97600
02/12/184.9304.9704.9304.96800
02/11/184.9264.9354.9254.93000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.90 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23