AUDCNHAUD / CNH12/12/17 11:48
LAST:

 5.021
CHANGE:
 0.04
OPEN:
4.984
HIGH:
5.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
4.986
LOW:
4.978
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.9845.0224.9785.02100
12/11/174.9714.9934.9714.98600
12/10/174.9674.9724.9644.97100
12/09/174.9714.9714.9714.97100
12/08/174.9744.9894.9664.97100
12/07/175.0065.0074.9704.97400
12/06/175.0345.0365.0035.00600
12/05/175.0305.0625.0295.03100
12/04/175.0105.0385.0105.02500
12/03/175.0105.0185.0105.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23