AUDCNHAUD / CNH10/18/17 21:51
LAST:

 5.192
CHANGE:
 0.01
OPEN:
5.184
HIGH:
5.193
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.185
LOW:
5.179
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1845.1935.1795.19200
10/17/175.1645.1965.1635.18500
10/16/175.1765.1885.1635.16300
10/15/175.1735.1785.1735.17800
10/14/175.1795.1795.1795.17900
10/13/175.1445.1875.1395.17900
10/12/175.1275.1555.1275.14500
10/11/175.1095.1325.1095.12700
10/10/175.1275.1385.1045.10900
10/09/175.1685.1785.1255.12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05