AUDCNHAUD / CNH10/18/18 06:44
LAST:

 4.941
CHANGE:
 0.02
OPEN:
4.925
HIGH:
4.949
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
4.925
LOW:
4.925
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.9254.9494.9254.94100
10/17/184.9354.9524.9244.92518,6680
10/16/184.9344.9424.9224.93520,4170
10/15/184.9194.9444.9104.93800
10/14/184.9164.9214.9154.92000
10/13/184.9224.9224.9224.92200
10/12/184.9034.9314.9034.92200
10/11/184.8944.9204.8914.90200
10/10/184.9174.9344.8794.89200
10/09/184.8954.9174.8894.91600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83