AUDCNHAUD / CNH08/18/18 04:46
LAST:

 4.997
CHANGE:
 0.00
OPEN:
4.997
HIGH:
4.997
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.997
LOW:
4.997
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/184.9974.9974.9974.99700
08/17/184.9855.0014.9834.99700
08/16/185.0205.0304.9804.98400
08/15/184.9895.0314.9815.01900
08/14/185.0125.0224.9874.99200
08/13/185.0085.0235.0025.00900
08/12/184.9815.0114.9815.00900
08/11/185.0075.0075.0075.00700
08/10/185.0445.0455.0015.00700
08/09/185.0725.0805.0445.04600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83