AUDCNHAUD / CNH06/18/18 14:09
LAST:

 4.801
CHANGE:
 0.01
OPEN:
4.791
HIGH:
4.812
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.790
LOW:
4.785
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.7914.8124.7854.80100
06/17/184.7884.7904.7844.79000
06/16/184.7874.7874.7874.78700
06/15/184.7924.7954.7874.78700
06/14/184.8344.8384.7914.79600
06/13/184.8524.8594.8254.83500
06/12/184.8654.8774.8444.85200
06/11/184.8624.8734.8614.86900
06/10/184.8514.8634.8514.86300
06/09/184.8614.8614.8614.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83