AUDCNYAUD / CNY10/18/17 21:51
LAST:

 5.194
CHANGE:
 0.00
OPEN:
5.191
HIGH:
5.195
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.191
LOW:
5.178
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1915.1955.1785.19400
10/17/175.1605.1955.1505.19100
10/16/175.1825.1885.1595.16200
10/15/175.1835.1865.1835.18600
10/14/175.1845.1845.1845.18400
10/13/175.1495.1955.1465.18400
10/12/175.1335.1565.1335.14900
10/11/175.1095.1335.1095.13300
10/10/175.1335.1445.1055.10900
10/09/175.1615.1615.1075.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05