AUDCNYAUD / CNY10/19/18 09:51
LAST:

 4.931
CHANGE:
 0.01
OPEN:
4.914
HIGH:
4.931
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.919
LOW:
4.914
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.9144.9314.9144.93100
10/18/184.9174.9584.9144.91900
10/17/184.9304.9524.9074.9181,4270
10/16/184.9254.9374.9124.9301,4710
10/15/184.9154.9414.8904.93000
10/14/184.9214.9254.9174.91700
10/13/184.9204.9204.9204.92000
10/12/184.8984.9334.8884.92000
10/11/184.8864.9124.8864.90200
10/10/184.9194.9244.8744.88300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83