AUDCNYAUD / CNY08/18/18 04:46
LAST:

 5.025
CHANGE:
 0.00
OPEN:
5.025
HIGH:
5.025
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.025
LOW:
5.025
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/185.0255.0255.0255.02500
08/17/184.9895.0264.9775.02500
08/16/185.0105.0214.9874.99000
08/15/184.9755.0224.9685.01000
08/14/185.0025.0084.9734.97600
08/13/184.9895.0154.9775.00200
08/12/184.9804.9924.9804.99200
08/11/184.9904.9904.9904.99000
08/10/185.0205.0344.9844.99000
08/09/185.0665.0715.0205.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83