AUDCNYAUD / CNY12/13/18 04:02
LAST:

 4.961
CHANGE:
 0.00
OPEN:
4.960
HIGH:
4.964
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.961
LOW:
4.946
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184.9604.9644.9464.96100
12/12/184.9714.9794.9564.96100
12/11/184.9634.9794.9344.97200
12/10/184.9274.9924.8984.96500
12/09/184.9284.9374.9274.92700
12/08/184.9464.9464.9464.94600
12/07/184.9724.9734.9444.94600
12/06/184.9734.9794.9354.97100
12/05/185.0155.0194.9724.97200
12/04/185.0575.0585.0105.01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83