AUDCNYAUD / CNY02/16/19 05:45
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.830
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.830
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/194.8304.8304.8304.83000
02/15/194.8044.8334.7734.83000
02/14/194.7864.8214.7864.80500
02/13/194.8064.8134.7844.78500
02/12/194.7904.8064.7614.80600
02/11/194.7384.8114.7384.79100
02/10/194.7304.7394.7304.73900
02/09/194.7754.7754.7754.77500
02/08/194.7804.7864.7604.77500
02/07/194.7904.7964.7784.78000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83