AUDCNYAUD / CNY05/25/19 04:38
LAST:

 4.774
CHANGE:
 0.00
OPEN:
4.774
HIGH:
4.774
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.774
LOW:
4.774
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/194.7744.7744.7744.77400
05/24/194.7624.7794.7534.77400
05/23/194.7444.7674.7264.76300
05/22/194.7454.7574.7104.74600
05/21/194.7794.7804.7414.74600
05/20/194.7484.7884.7294.77900
05/19/194.7834.7834.7484.76700
05/18/194.7474.7474.7474.74700
05/17/194.7384.7614.7214.74700
05/16/194.7564.7694.7234.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83