AUDCNYAUD / CNY06/18/18 14:09
LAST:

 4.787
CHANGE:
 0.00
OPEN:
4.786
HIGH:
4.794
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.789
LOW:
4.753
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.7864.7944.7534.78700
06/17/184.7914.7934.7894.78900
06/16/184.7864.7864.7864.78600
06/15/184.7964.7964.7864.78600
06/14/184.8384.8384.7754.77500
06/13/184.8434.8694.8284.83800
06/12/184.8634.8764.8404.84200
06/11/184.8174.8754.8174.86400
06/10/184.8074.8144.8074.81400
06/09/184.8614.8614.8614.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83