AUDCNYAUD / CNY12/12/17 11:53
LAST:

 5.013
CHANGE:
 0.04
OPEN:
4.977
HIGH:
5.013
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.74
PREV:
4.976
LOW:
4.973
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.9775.0134.9735.01300
12/11/174.9634.9904.9624.97600
12/10/174.9674.9684.9634.96300
12/09/174.9634.9634.9634.96300
12/08/174.9654.9804.9494.96300
12/07/174.9984.9984.9654.96600
12/06/175.0285.0284.9954.99600
12/05/175.0255.0555.0255.02600
12/04/175.0325.0354.9995.02200
12/03/175.0325.0335.0275.02700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.95 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23