AUDCNYAUD / CNY02/20/18 01:11
LAST:

 5.010
CHANGE:
 0.01
OPEN:
5.016
HIGH:
5.017
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.12
PREV:
5.016
LOW:
5.010
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.0165.0175.0105.01000
02/19/185.0135.0265.0105.01600
02/18/185.0155.0155.0115.01200
02/17/185.0155.0155.0155.01500
02/16/185.0355.0625.0085.01500
02/15/185.0255.0475.0125.03600
02/14/184.9775.0304.9515.02200
02/13/184.9664.9924.9634.97700
02/12/184.9104.9684.8974.96700
02/11/184.9084.9114.9064.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23