AUDCZKAUD / CZK12/12/17 11:48
LAST:

 16.47
CHANGE:
 0.12
OPEN:
16.36
HIGH:
16.48
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.73
PREV:
16.35
LOW:
16.33
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1716.3616.4816.3316.4700
12/11/1716.3016.3816.3016.3500
12/10/1716.3016.3116.2916.3000
12/09/1716.2816.2816.2816.2800
12/08/1716.3016.3616.2816.2800
12/07/1716.4116.4116.2816.3000
12/06/1716.4816.5116.4016.4200
12/05/1716.3916.5416.3916.4800
12/04/1716.3416.4316.3216.3800
12/03/1716.3416.3516.3216.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.16 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23