AUDCZKAUD / CZK08/18/18 04:46
LAST:

 16.42
CHANGE:
 0.00
OPEN:
16.42
HIGH:
16.42
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.42
LOW:
16.42
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1816.4216.4216.4216.4200
08/17/1816.4216.4516.3916.4200
08/16/1816.4216.4716.3916.4200
08/15/1816.3816.4716.3416.4200
08/14/1816.4116.4316.3216.3900
08/13/1816.4116.4416.3516.4100
08/12/1816.3516.4216.3516.4100
08/11/1816.3916.3916.3916.3900
08/10/1816.3516.4216.2916.3900
08/09/1816.3716.4016.3316.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.71 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83