AUDCZKAUD / CZK10/18/17 21:51
LAST:

 17.10
CHANGE:
 0.06
OPEN:
17.16
HIGH:
17.18
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.36
PREV:
17.17
LOW:
17.06
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.1617.1817.0617.1000
10/17/1717.1517.2117.1317.1700
10/16/1717.2117.2517.1417.1400
10/15/1717.2017.2317.2017.2200
10/14/1717.2017.2017.2017.2000
10/13/1717.1117.2317.1017.2000
10/12/1717.0117.1117.0017.1100
10/11/1717.0417.0716.9717.0100
10/10/1717.0917.1317.0217.0400
10/09/1717.1417.1517.0717.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.97 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05