AUDCZKAUD / CZK02/20/18 01:17
LAST:

 16.11
CHANGE:
 0.02
OPEN:
16.13
HIGH:
16.13
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.09
PREV:
16.13
LOW:
16.11
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1816.1316.1316.1116.1100
02/19/1816.1516.1816.1116.1300
02/18/1816.1216.1516.1216.1500
02/17/1816.1216.1216.1216.1200
02/16/1816.0816.1616.0616.1200
02/15/1816.1416.1716.0416.0900
02/14/1816.1416.1616.0416.1200
02/13/1816.1916.2416.0816.1400
02/12/1816.1916.2216.1116.1900
02/11/1816.1616.2016.1516.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.96 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23