AUDCZKAUD / CZK10/18/18 08:02
LAST:

 15.99
CHANGE:
 0.02
OPEN:
15.97
HIGH:
16.03
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.11
PREV:
15.97
LOW:
15.97
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1815.9716.0315.9715.9900
10/17/1815.9215.9815.9115.966,2240
10/16/1815.8915.9315.8415.926,4470
10/15/1815.8515.9115.8415.9000
10/14/1815.8515.8715.8515.8600
10/13/1815.8415.8415.8415.8400
10/12/1815.8715.9315.8315.8400
10/11/1815.8315.9115.8115.8600
10/10/1815.9615.9815.8115.8400
10/09/1815.8515.9615.8515.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83