AUDCZKAUD / CZK06/18/18 14:09
LAST:

 16.50
CHANGE:
 0.01
OPEN:
16.49
HIGH:
16.54
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.08
PREV:
16.49
LOW:
16.48
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1816.4916.5416.4816.5000
06/17/1816.4816.5116.4616.4900
06/16/1816.4716.4716.4716.4700
06/15/1816.4816.5116.4716.4700
06/14/1816.4716.6516.3516.6100
06/13/1816.5516.6016.4616.4600
06/12/1816.5416.5816.5116.5500
06/11/1816.6016.6016.5116.5600
06/10/1816.5916.6216.5816.6000
06/09/1816.6016.6016.6016.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.71 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83