AUDCZKAUD / CZK01/18/19 15:20
LAST:

 16.16
CHANGE:
 0.06
OPEN:
16.10
HIGH:
16.16
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.11
LOW:
16.08
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.1016.1616.0816.1600
01/17/1916.0516.1716.0316.1100
01/16/1916.1116.1616.0516.0600
01/15/1916.0316.1316.0316.1200
01/14/1916.0516.0815.9816.0300
01/13/1916.0716.0716.0516.0600
01/12/1916.0616.0616.0616.0600
01/11/1915.9616.0815.9516.0600
01/10/1915.9215.9815.8615.9600
01/09/1916.0216.0415.9015.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.43 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83