AUDCZKAUD / CZK05/25/19 04:38
LAST:

 15.95
CHANGE:
 0.00
OPEN:
15.95
HIGH:
15.95
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.95
LOW:
15.95
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1915.9515.9515.9515.9500
05/24/1915.9415.9815.9015.9500
05/23/1915.9115.9615.8915.9500
05/22/1915.8815.9215.8615.9100
05/21/1915.9615.9815.8615.8800
05/20/1915.9216.0015.9215.9600
05/19/1915.9615.9615.8515.9200
05/18/1915.8415.8415.8415.8400
05/17/1915.8515.8715.8215.8400
05/16/1915.8915.8915.8315.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.43 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83