AUDDKKAUD / DKK02/20/18 01:17
LAST:

 4.747
CHANGE:
 0.00
OPEN:
4.752
HIGH:
4.753
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.751
LOW:
4.747
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.7524.7534.7474.74700
02/19/184.7464.7584.7464.75100
02/18/184.7454.7484.7404.74700
02/17/184.7454.7454.7454.74500
02/16/184.7314.7504.7234.74500
02/15/184.7424.7514.7134.73200
02/14/184.7414.7464.7084.73700
02/13/184.7564.7724.7214.74100
02/12/184.7504.7654.7374.75600
02/11/184.7454.7524.7434.75200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23