AUDDKKAUD / DKK12/18/18 15:27
LAST:

 4.726
CHANGE:
 0.00
OPEN:
4.722
HIGH:
4.736
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.722
LOW:
4.713
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/184.7224.7364.7134.72600
12/17/184.7294.7294.7194.72200
12/16/184.7354.7394.7354.73800
12/15/184.7374.7374.7374.73700
12/14/184.7444.7484.7184.73700
12/13/184.7364.7624.7364.74500
12/12/184.7564.7624.7344.73700
12/11/184.7244.7594.7184.75900
12/10/184.7044.7294.7044.72700
12/09/184.6994.7124.6994.69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.56 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83