AUDDKKAUD / DKK08/18/18 04:46
LAST:

 4.766
CHANGE:
 0.00
OPEN:
4.766
HIGH:
4.766
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.766
LOW:
4.766
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/184.7664.7664.7664.76600
08/17/184.7604.7704.7554.76600
08/16/184.7534.7704.7464.75900
08/15/184.7534.7644.7424.75300
08/14/184.7514.7584.7394.75400
08/13/184.7664.7674.7444.74900
08/12/184.7534.7714.7534.76900
08/11/184.7644.7644.7644.76400
08/10/184.7674.7754.7464.76400
08/09/184.7704.7814.7654.76900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83