AUDDKKAUD / DKK10/18/17 21:51
LAST:

 4.953
CHANGE:
 0.01
OPEN:
4.961
HIGH:
4.968
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.964
LOW:
4.948
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.9614.9684.9484.95300
10/17/174.9534.9744.9504.96400
10/16/174.9664.9784.9494.95100
10/15/174.9644.9714.9614.97100
10/14/174.9664.9664.9664.96600
10/13/174.9244.9684.9204.96600
10/12/174.8964.9244.8934.92400
10/11/174.9054.9134.8814.89600
10/10/174.9184.9254.8994.90500
10/09/174.9294.9344.9124.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05