AUDDKKAUD / DKK06/17/19 03:31
LAST:

 4.578
CHANGE:
 0.00
OPEN:
4.579
HIGH:
4.581
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.579
LOW:
4.577
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.5794.5814.5774.57800
06/16/194.5764.5804.5724.57900
06/15/194.5764.5764.5764.57600
06/14/194.5754.5804.5634.57600
06/13/194.5814.5884.5644.57500
06/12/194.5884.5884.5734.58200
06/11/194.5934.5984.5854.58800
06/10/194.6154.6164.5914.59300
06/09/194.6254.6254.6124.61500
06/08/194.6114.6114.6114.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83