AUDDKKAUD / DKK06/18/18 14:09
LAST:

 4.773
CHANGE:
 0.01
OPEN:
4.779
HIGH:
4.792
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.780
LOW:
4.770
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.7794.7924.7704.77300
06/17/184.7784.7854.7764.78000
06/16/184.7744.7744.7744.77400
06/15/184.7804.7834.7744.77400
06/14/184.7764.8264.7474.80900
06/13/184.8034.8094.7764.77700
06/12/184.8144.8234.8004.80300
06/11/184.8054.8144.7984.81200
06/10/184.7964.8064.7954.80300
06/09/184.8084.8084.8084.80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83