AUDDKKAUD / DKK10/17/18 21:07
LAST:

 4.609
CHANGE:
 0.01
OPEN:
4.601
HIGH:
4.616
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.18
PREV:
4.600
LOW:
4.597
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/184.6014.6164.5974.60900
10/16/184.6014.6054.5994.60000
10/15/184.5884.6014.5854.59500
10/14/184.5904.5944.5884.58900
10/13/184.5884.5884.5884.58800
10/12/184.5874.6104.5764.58800
10/11/184.5684.5964.5614.58600
10/10/184.6154.6204.5604.56700
10/09/184.5894.6154.5874.61100
10/08/184.5664.5974.5624.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.56 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83