AUDDKKAUD / DKK12/12/17 11:48
LAST:

 4.790
CHANGE:
 0.03
OPEN:
4.758
HIGH:
4.791
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.67
PREV:
4.758
LOW:
4.752
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.7584.7914.7524.79000
12/11/174.7464.7624.7464.75800
12/10/174.7444.7494.7444.74600
12/09/174.7454.7454.7454.74500
12/08/174.7464.7694.7444.74500
12/07/174.7684.7684.7414.74700
12/06/174.7874.7934.7604.76700
12/05/174.7674.8024.7674.78200
12/04/174.7654.7814.7574.76400
12/03/174.7654.7654.7574.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23