AUDDKKAUD / DKK02/23/19 05:41
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.690
HIGH:
4.690
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.690
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/194.6904.6904.6904.69000
02/22/194.6774.7014.6634.69000
02/21/194.7144.7394.6574.67700
02/20/194.7134.7174.7014.71400
02/19/194.7024.7174.6884.71500
02/18/194.7194.7204.6994.70100
02/17/194.7094.7214.7084.72100
02/16/194.7154.7154.7154.71500
02/15/194.6904.7214.6804.71500
02/14/194.6974.7154.6844.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83