AUDEURAUD / EUR10/19/18 09:51
LAST:

 0.6214
CHANGE:
 0.00
OPEN:
0.6191
HIGH:
0.6216
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6195
LOW:
0.6189
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.61910.62160.61890.621400
10/18/180.61830.62080.61830.619500
10/17/180.61690.61880.61620.618033,1820
10/16/180.61560.61700.61410.616932,8950
10/15/180.61500.61680.61460.615900
10/14/180.61550.61580.61500.615100
10/13/180.61500.61500.61500.615000
10/12/180.61480.61790.61340.615000
10/11/180.61230.61610.61140.614700
10/10/180.61860.61920.61130.612200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83