AUDEURAUD / EUR05/25/19 04:39
LAST:

 0.6180
CHANGE:
 0.00
OPEN:
0.6180
HIGH:
0.6180
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6180
LOW:
0.6180
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.61800.61800.61800.618000
05/24/190.61660.61860.61540.618000
05/23/190.61640.61820.61580.616800
05/22/190.61650.61660.61650.616500
05/21/190.61960.62000.61510.616400
05/20/190.61810.62120.61780.619600
05/19/190.61990.62010.61560.618200
05/18/190.61530.61530.61530.615300
05/17/190.61670.61700.61490.615300
05/16/190.61670.61690.61670.616800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83