AUDEURAUD / EUR12/12/17 11:48
LAST:

 0.6437
CHANGE:
 0.00
OPEN:
0.6394
HIGH:
0.6438
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.6394
LOW:
0.6385
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.63940.64380.63850.643700
12/11/170.63780.63990.63760.639400
12/10/170.63780.63820.63760.637800
12/09/170.63760.63760.63760.637600
12/08/170.63770.64080.63750.637600
12/07/170.64070.64070.63710.638000
12/06/170.64340.64410.63970.640700
12/05/170.64060.64540.64060.642700
12/04/170.64040.64240.63940.640300
12/03/170.64040.64040.63940.639500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23