AUDEURAUD / EUR12/13/18 04:02
LAST:

 0.6358
CHANGE:
 0.00
OPEN:
0.6345
HIGH:
0.6359
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.6346
LOW:
0.6345
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.63450.63590.63450.635800
12/12/180.63720.63800.63430.634600
12/11/180.63290.63750.63220.637500
12/10/180.63020.63360.63020.633300
12/09/180.62980.63140.62950.629500
12/08/180.63180.63180.63180.631800
12/07/180.63600.63610.63100.631800
12/06/180.63960.63970.63350.635700
12/05/180.64760.64820.63970.639700
12/04/180.64770.64910.64640.647600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83