AUDEURAUD / EUR02/20/18 01:18
LAST:

 0.6373
CHANGE:
 0.00
OPEN:
0.6382
HIGH:
0.6382
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.6379
LOW:
0.6373
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.63820.63820.63730.637300
02/19/180.63730.63880.63730.637900
02/18/180.63720.63750.63680.637300
02/17/180.63700.63700.63700.637000
02/16/180.63490.63780.63410.637000
02/15/180.63650.63780.63270.635300
02/14/180.63630.63720.63230.635800
02/13/180.63860.64060.63380.636300
02/12/180.63800.64000.63640.638600
02/11/180.63740.63830.63710.637800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23