AUDEURAUD / EUR10/18/17 21:40
LAST:

 0.6652
CHANGE:
 0.00
OPEN:
0.6665
HIGH:
0.6674
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.6669
LOW:
0.6647
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.66650.66740.66470.665200
10/17/170.66540.66820.66490.666900
10/16/170.66710.66880.66490.665000
10/15/170.66680.66780.66660.667800
10/14/170.66720.66720.66720.667200
10/13/170.66160.66740.66110.667200
10/12/170.65770.66160.65740.661600
10/11/170.65910.66020.65610.657700
10/10/170.66080.66170.65830.659100
10/09/170.66220.66290.66000.660700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05