AUDEURAUD / EUR08/18/18 04:46
LAST:

 0.6392
CHANGE:
 0.00
OPEN:
0.6392
HIGH:
0.6392
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6392
LOW:
0.6392
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.63920.63920.63920.639200
08/17/180.63830.63960.63760.639200
08/16/180.63760.63970.63710.638200
08/15/180.63760.63890.63620.637600
08/14/180.63750.63820.63590.637700
08/13/180.63940.63960.63680.637200
08/12/180.63790.64000.63790.639800
08/11/180.63920.63920.63920.639200
08/10/180.63950.64050.63680.639200
08/09/180.63990.64140.63910.639700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83