AUDEURAUD / EUR06/18/18 14:09
LAST:

 0.6406
CHANGE:
 0.00
OPEN:
0.6414
HIGH:
0.6432
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6416
LOW:
0.6403
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.64140.64320.64030.640600
06/17/180.64140.64240.64130.641600
06/16/180.64070.64070.64070.640700
06/15/180.64160.64200.64070.640700
06/14/180.64120.64770.63720.645500
06/13/180.64460.64550.64120.641200
06/12/180.64630.64750.64430.644700
06/11/180.64500.64630.64420.646000
06/10/180.64390.64530.64370.644900
06/09/180.64530.64530.64530.645300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83