AUDEURAUD / EUR02/16/19 05:45
LAST:

 0.6319
CHANGE:
 0.00
OPEN:
0.6319
HIGH:
0.6319
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6319
LOW:
0.6319
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.63190.63190.63190.631900
02/15/190.62870.63270.62740.631900
02/14/190.62950.63200.62790.629100
02/13/190.62670.63040.62630.629300
02/12/190.62610.62870.62570.626900
02/11/190.62700.62710.62500.626100
02/10/190.62560.62760.62560.627000
02/09/190.62580.62580.62580.625800
02/08/190.62560.62620.62270.625800
02/07/190.62550.62780.62440.625200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83