AUDFJDAUD / FJD10/18/18 08:02
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.516
HIGH:
1.521
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.516
LOW:
1.516
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.5161.5211.5161.52000
10/17/181.5141.5211.5101.5132,5870
10/16/181.5221.5221.5141.5161,2070
10/15/181.5101.5221.5101.51800
10/13/181.5171.5171.5171.51700
10/12/181.5181.5181.5161.51700
10/11/181.5111.5291.5111.51800
10/10/181.5151.5151.5031.51000
10/09/181.5131.5161.5121.51500
10/08/181.5031.5201.5031.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.50 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83