AUDFJDAUD / FJD12/12/17 11:48
LAST:

 1.566
CHANGE:
 0.01
OPEN:
1.557
HIGH:
1.566
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.557
LOW:
1.556
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.5571.5661.5561.56600
12/11/171.5551.5621.5511.55700
12/09/171.5531.5531.5531.55300
12/08/171.5581.5611.5531.55300
12/07/171.5641.5641.5491.55800
12/06/171.5701.5701.5631.56300
12/05/171.5751.5831.5651.56900
12/04/171.5661.5721.5661.57200
12/02/171.5731.5731.5731.57300
12/01/171.5591.5731.5591.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23