AUDFJDAUD / FJD10/18/17 21:51
LAST:

 1.598
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.598
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.590
LOW:
1.590
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5901.5981.5901.59800
10/17/171.5891.5911.5851.59000
10/16/171.5951.5951.5851.58900
10/14/171.5941.5941.5941.59400
10/13/171.5891.5941.5891.59400
10/12/171.5861.5931.5861.58900
10/11/171.5871.5891.5841.58600
10/10/171.5751.5891.5751.58500
10/09/171.5751.5761.5751.57500
10/07/171.5761.5761.5761.57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05