AUDFJDAUD / FJD06/18/18 14:09
LAST:

 1.533
CHANGE:
 0.01
OPEN:
1.533
HIGH:
1.534
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.541
LOW:
1.533
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.5331.5341.5331.53300
06/16/181.5411.5411.5411.54100
06/15/181.5411.5411.5411.54100
06/14/181.5571.5571.5381.54400
06/13/181.5581.5631.5551.55600
06/12/181.5601.5631.5561.55800
06/11/181.5531.5661.5531.56100
06/09/181.5591.5591.5591.55900
06/08/181.5601.5601.5581.55900
06/07/181.5691.5701.5571.56200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83