AUDFJDAUD / FJD05/25/19 04:39
LAST:

 1.487
CHANGE:
 0.00
OPEN:
1.487
HIGH:
1.487
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.487
LOW:
1.487
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/191.4871.4871.4871.48700
05/24/191.4901.4901.4871.48700
05/23/191.4811.4931.4811.49300
05/22/191.4811.4881.4811.48800
05/21/191.4871.4941.4781.48800
05/20/191.4841.4961.4811.49100
05/18/191.4811.4811.4811.48100
05/17/191.4881.4891.4811.48100
05/16/191.4811.4881.4811.48800
05/15/191.4871.4941.4861.48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83