AUDFJDAUD / FJD08/18/18 04:46
LAST:

 1.537
CHANGE:
 0.00
OPEN:
1.537
HIGH:
1.537
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.537
LOW:
1.537
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/181.5371.5371.5371.53700
08/17/181.5341.5381.5341.53700
08/16/181.5271.5391.5271.53500
08/15/181.5301.5301.5271.52700
08/14/181.5311.5371.5271.52900
08/13/181.5291.5311.5291.53100
08/11/181.5471.5471.5471.54700
08/10/181.5501.5501.5471.54700
08/09/181.5531.5531.5491.55000
08/08/181.5451.5561.5451.55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83