AUDGBPAUD / GBP02/20/18 01:12
LAST:

 0.5652
CHANGE:
 0.00
OPEN:
0.5652
HIGH:
0.5659
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5652
LOW:
0.5652
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.56520.56590.56520.565200
02/19/180.56390.56600.56380.565200
02/18/180.56370.56410.56340.563900
02/17/180.56320.56320.56320.563200
02/16/180.56300.56640.56250.563200
02/15/180.56600.56730.56160.563200
02/14/180.56620.56790.56240.565500
02/13/180.56730.56890.56380.566200
02/12/180.56550.56810.56360.567300
02/11/180.56480.56580.56460.565300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23