AUDGBPAUD / GBP10/18/17 21:52
LAST:

 0.5944
CHANGE:
 0.00
OPEN:
0.5949
HIGH:
0.5957
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5950
LOW:
0.5935
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.59490.59570.59350.594400
10/17/170.59180.59530.59110.595000
10/16/170.59290.59370.59120.591800
10/15/170.59210.59370.59180.593500
10/14/170.59360.59360.59360.593600
10/13/170.59010.59380.58810.593600
10/12/170.58960.59530.58850.590100
10/11/170.58930.59100.58800.589200
10/10/170.59040.59180.58880.589500
10/09/170.59440.59470.58840.590400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05