AUDGBPAUD / GBP12/12/17 11:48
LAST:

 0.5681
CHANGE:
 0.00
OPEN:
0.5643
HIGH:
0.5682
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.5642
LOW:
0.5634
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.56430.56820.56340.568100
12/11/170.56030.56500.56030.564200
12/10/170.56060.56090.56030.560600
12/09/170.56080.56080.56080.560800
12/08/170.55730.56190.55560.560800
12/07/170.56500.56500.55680.556800
12/06/170.56700.56840.56400.565100
12/05/170.56430.57160.56430.566800
12/04/170.56500.56650.56180.563500
12/03/170.56500.56530.56180.562500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23