AUDGBPAUD / GBP05/25/19 04:39
LAST:

 0.5447
CHANGE:
 0.00
OPEN:
0.5447
HIGH:
0.5447
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5447
LOW:
0.5447
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.54470.54470.54470.544700
05/24/190.54460.54650.54290.544700
05/23/190.54300.54540.54270.544800
05/22/190.54300.54320.54300.543000
05/21/190.54370.54400.53730.541600
05/20/190.54210.54430.54200.543700
05/19/190.54300.54330.53990.542100
05/18/190.53970.53970.53970.539700
05/17/190.53850.54040.53780.539700
05/16/190.53850.53860.53850.538500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83