AUDGBPAUD / GBP06/18/18 14:09
LAST:

 0.5615
CHANGE:
 0.00
OPEN:
0.5602
HIGH:
0.5632
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5604
LOW:
0.5596
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.56020.56320.55960.561500
06/17/180.56030.56120.56000.560400
06/16/180.55990.55990.55990.559900
06/15/180.56080.56090.55990.559900
06/14/180.56550.56720.56200.563100
06/13/180.56650.56930.56530.565500
06/12/180.56850.57030.56580.566300
06/11/180.56670.56970.56650.568700
06/10/180.56530.56670.56530.566700
06/09/180.56630.56630.56630.566300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83