AUDGBPAUD / GBP08/18/18 04:46
LAST:

 0.5735
CHANGE:
 0.00
OPEN:
0.5735
HIGH:
0.5735
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5735
LOW:
0.5735
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/180.57350.57350.57350.573500
08/17/180.57090.57410.57050.573500
08/16/180.56970.57280.56950.571100
08/15/180.56880.57040.56730.569600
08/14/180.56950.57030.56650.569000
08/13/180.57100.57150.56840.569200
08/12/180.56900.57140.56900.571300
08/11/180.57100.57100.57100.571000
08/10/180.57450.57460.56990.571000
08/09/180.57710.57850.57440.574600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83