AUDGBPAUD / GBP10/18/18 07:10
LAST:

 0.5441
CHANGE:
 0.00
OPEN:
0.5428
HIGH:
0.5447
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.5426
LOW:
0.5428
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.54280.54470.54280.544100
10/17/180.54150.54440.54080.541927,4670
10/16/180.54200.54290.53870.541528,3050
10/15/180.54220.54380.54140.542400
10/14/180.54260.54320.54220.542300
10/13/180.54040.54040.54040.540400
10/12/180.53850.54130.53700.540400
10/11/180.53460.53960.53430.538400
10/10/180.54100.54160.53370.534600
10/09/180.54010.54210.53940.540600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83