AUDHKDAUD / HKD06/18/18 14:09
LAST:

 5.835
CHANGE:
 0.00
OPEN:
5.837
HIGH:
5.851
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.03
PREV:
5.837
LOW:
5.828
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.8375.8515.8285.83500
06/17/185.8425.8445.8375.83700
06/16/185.8395.8395.8395.83900
06/15/185.8465.8505.8395.83900
06/14/185.9385.9415.8595.85900
06/13/185.9445.9715.9125.93800
06/12/185.9655.9825.9365.94300
06/11/185.9635.9805.9635.96600
06/10/185.9505.9655.9495.96500
06/09/185.9595.9595.9595.95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.82 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83