AUDHKDAUD / HKD08/18/18 04:46
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.740
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/185.7405.7405.7405.74000
08/17/185.6965.7455.6935.74000
08/16/185.6775.7185.6715.69600
08/15/185.6795.6885.6545.67500
08/14/185.7025.7175.6715.67900
08/13/185.7185.7225.6965.70200
08/12/185.6965.7305.6965.72400
08/11/185.7275.7275.7275.72700
08/10/185.7845.7885.7155.72700
08/09/185.8305.8495.7825.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83