AUDHKDAUD / HKD10/18/17 21:52
LAST:

 6.128
CHANGE:
 0.00
OPEN:
6.130
HIGH:
6.135
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.130
LOW:
6.104
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.1306.1356.1046.12800
10/17/176.1276.1376.1056.13000
10/16/176.1546.1606.1216.12300
10/15/176.1526.1596.1496.15900
10/14/176.1586.1586.1586.15800
10/13/176.1116.1636.1116.15800
10/12/176.0926.1176.0906.11100
10/11/176.0756.0936.0666.09200
10/10/176.0576.0856.0576.07700
10/09/176.0716.0746.0476.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05