AUDHKDAUD / HKD05/25/19 04:39
LAST:

 5.436
CHANGE:
 0.00
OPEN:
5.436
HIGH:
5.436
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.436
LOW:
5.436
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/195.4365.4365.4365.43600
05/24/195.4145.4435.4005.43600
05/23/195.3985.4205.3885.41500
05/22/195.3985.3995.3975.39800
05/21/195.4325.4355.3895.40200
05/20/195.4175.4435.4155.43200
05/19/195.4275.4315.3935.41700
05/18/195.3905.3905.3905.39000
05/17/195.4095.4155.3885.39000
05/16/195.4095.4105.4095.40900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83