AUDHKDAUD / HKD12/12/17 11:53
LAST:

 5.917
CHANGE:
 0.04
OPEN:
5.878
HIGH:
5.917
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.65
PREV:
5.879
LOW:
5.871
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.8785.9175.8715.91700
12/11/175.8625.8895.8625.87900
12/10/175.8605.8635.8575.86000
12/09/175.8605.8605.8605.86000
12/08/175.8625.8805.8555.86000
12/07/175.9085.9085.8585.86200
12/06/175.9475.9555.9055.91200
12/05/175.9435.9835.9385.94100
12/04/175.9295.9495.9225.93900
12/03/175.9295.9365.9275.92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23