AUDHKDAUD / HKD10/18/18 08:02
LAST:

 5.589
CHANGE:
 0.02
OPEN:
5.575
HIGH:
5.594
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.30
PREV:
5.572
LOW:
5.575
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/185.5755.5945.5755.58900
10/17/185.5955.6125.5705.57259,0100
10/16/185.5865.6045.5735.59557,5840
10/15/185.5685.6025.5635.59000
10/14/185.5675.5705.5665.56700
10/13/185.5725.5725.5725.57200
10/12/185.5845.5935.5655.57200
10/11/185.5395.5845.5345.58200
10/10/185.5755.5875.5215.53300
10/09/185.5355.5755.5265.57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.51 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83