AUDHKDAUD / HKD02/20/18 01:17
LAST:

 6.179
CHANGE:
 0.01
OPEN:
6.188
HIGH:
6.195
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.185
LOW:
6.179
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.1886.1956.1796.17900
02/19/186.1916.2076.1776.18500
02/18/186.1816.1916.1786.19100
02/17/186.1836.1836.1836.18300
02/16/186.2096.2466.1756.18300
02/15/186.2036.2316.1726.21300
02/14/186.1486.2066.0816.20300
02/13/186.1436.1616.1236.14800
02/12/186.1126.1496.1086.14500
02/11/186.1046.1146.1016.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.70 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23