AUDHUFAUD / HUF05/25/19 04:39
LAST:

 201.0
CHANGE:
 0.00
OPEN:
201.0
HIGH:
201.0
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
201.0
LOW:
201.0
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19201.0201.0201.0201.000
05/24/19201.3201.4200.6201.000
05/23/19201.0202.4200.9201.300
05/22/19201.0201.1201.0201.000
05/21/19202.2202.3200.8200.900
05/20/19201.5202.6201.5202.100
05/19/19202.2202.2200.7201.500
05/18/19200.6200.6200.6200.600
05/17/19200.0201.1199.7200.600
05/16/19200.0200.1200.0200.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.32 - 210.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83