AUDHUFAUD / HUF02/20/18 01:18
LAST:

 198.0
CHANGE:
 0.18
OPEN:
198.3
HIGH:
198.3
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.09
PREV:
198.2
LOW:
198.0
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18198.3198.3198.0198.000
02/19/18198.2198.9198.0198.200
02/18/18198.5198.5198.1198.200
02/17/18198.1198.1198.1198.100
02/16/18197.5198.5197.1198.100
02/15/18198.4198.9197.0197.500
02/14/18198.4199.2197.8198.300
02/13/18199.0199.6197.7198.300
02/12/18199.0199.7198.5199.000
02/11/18198.8199.2198.8199.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:196.26 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23