AUDHUFAUD / HUF10/18/18 08:02
LAST:

 199.4
CHANGE:
 0.49
OPEN:
199.0
HIGH:
199.9
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.25
PREV:
198.9
LOW:
199.0
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18199.0199.9199.0199.400
10/17/18198.4199.3198.1199.08,9760
10/16/18198.5198.8197.8198.310,3210
10/15/18199.2200.0198.4198.600
10/14/18199.3199.4199.2199.300
10/13/18199.1199.1199.1199.100
10/12/18199.7200.4199.1199.100
10/11/18199.2200.0198.9199.800
10/10/18200.6201.0198.9199.200
10/09/18199.9201.0199.8200.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.97 - 209.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83