AUDHUFAUD / HUF06/18/18 14:09
LAST:

 206.9
CHANGE:
 0.24
OPEN:
206.8
HIGH:
207.6
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.12
PREV:
206.7
LOW:
206.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18206.8207.6206.7206.900
06/17/18206.4206.9206.4206.700
06/16/18206.4206.4206.4206.400
06/15/18206.9207.0206.4206.400
06/14/18205.3209.0204.8208.100
06/13/18205.8207.0205.4205.400
06/12/18207.2207.9205.8205.800
06/11/18206.0207.7205.7207.100
06/10/18205.7206.4205.7206.100
06/09/18206.2206.2206.2206.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.97 - 211.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83