AUDHUFAUD / HUF08/18/18 04:46
LAST:

 206.1
CHANGE:
 0.00
OPEN:
206.1
HIGH:
206.1
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
206.1
LOW:
206.1
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/18206.1206.1206.1206.100
08/17/18206.5206.9205.9206.100
08/16/18206.9207.5206.2206.600
08/15/18205.7207.8205.3206.700
08/14/18205.7206.2204.9205.700
08/13/18206.5208.2205.2205.700
08/12/18205.8207.1205.6206.600
08/11/18206.3206.3206.3206.300
08/10/18204.9207.7204.5206.300
08/09/18204.3205.5204.0205.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.97 - 209.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83