AUDHUFAUD / HUF12/12/17 11:53
LAST:

 202.2
CHANGE:
 1.34
OPEN:
200.9
HIGH:
202.2
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.67
PREV:
200.9
LOW:
200.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17200.9202.2200.7202.200
12/11/17200.1201.2200.0200.900
12/10/17200.0200.1199.5199.900
12/09/17200.0200.0200.0200.000
12/08/17200.6201.6199.9200.000
12/07/17201.2201.2200.4200.700
12/06/17201.9202.2200.7201.100
12/05/17200.8202.6200.8201.700
12/04/17200.8201.3200.3200.700
12/03/17200.8200.8200.3200.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:198.16 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23