AUDHUFAUD / HUF10/18/17 21:51
LAST:

 204.7
CHANGE:
 0.51
OPEN:
205.2
HIGH:
205.8
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.25
PREV:
205.3
LOW:
204.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17205.2205.8204.7204.700
10/17/17204.6205.6204.4205.300
10/16/17205.4206.3204.4204.500
10/15/17205.3205.6205.2205.600
10/14/17205.3205.3205.3205.300
10/13/17204.0205.6203.9205.300
10/12/17203.1204.2203.0204.000
10/11/17204.7205.0202.7203.100
10/10/17205.8206.3204.4204.700
10/09/17206.4206.7205.5205.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:200.68 - 225.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05