AUDIDRAUD / IDR02/20/18 01:12
LAST:

 10,604
CHANGE:
 4.20
OPEN:
10,602
HIGH:
10,604
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.04
PREV:
10,599
LOW:
10,602
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810,60210,60410,60210,60400
02/19/1810,71610,71710,59410,59900
02/18/1810,72110,72210,71210,71500
02/17/1810,76410,76410,76410,76400
02/16/1810,76910,80910,58110,76400
02/15/1810,76510,77310,54210,77200
02/14/1810,73510,77810,51110,76200
02/13/1810,72210,73610,52510,73200
02/12/1810,49810,73210,47710,72200
02/11/1810,49310,49910,49110,49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,871.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23