AUDIDRAUD / IDR06/18/18 14:09
LAST:

 10,308
CHANGE:
 63.50
OPEN:
10,372
HIGH:
10,372
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.61
PREV:
10,372
LOW:
10,209
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810,37210,37210,20910,30800
06/17/1810,37510,38010,37110,37200
06/16/1810,36410,36410,36410,36400
06/15/1810,39010,39410,36410,36400
06/14/1810,53010,57610,32210,45400
06/13/1810,49610,54710,40710,53000
06/12/1810,45810,56510,43210,56400
06/11/1810,39810,45810,38610,45700
06/10/1810,38410,39910,38310,39800
06/09/1810,57710,57710,57710,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.10 - 10,871.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83