AUDIDRAUD / IDR01/18/19 15:13
LAST:

 10,193
CHANGE:
 4.40
OPEN:
10,190
HIGH:
10,198
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.04
PREV:
10,188
LOW:
10,037
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910,19010,19810,03710,19300
01/17/1910,12910,2009,95310,18800
01/16/1910,15010,1509,97410,13200
01/15/1910,16910,2339,99010,14600
01/14/1910,17110,1779,99010,16900
01/13/1910,19010,19010,17110,17200
01/12/1910,18210,18210,18210,18200
01/11/1910,10910,1829,97210,18200
01/10/199,90610,1139,88210,10500
01/09/1910,09510,1339,9049,90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,872.60 - 10,898.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83