AUDIDRAUD / IDR10/18/17 21:51
LAST:

 10,524
CHANGE:
 86.80
OPEN:
10,437
HIGH:
10,583
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.83
PREV:
10,437
LOW:
10,416
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710,43710,58310,41610,52400
10/17/1710,43210,60210,43210,43700
10/16/1710,50410,52010,43010,43000
10/15/1710,49810,50410,49710,50400
10/14/1710,66110,66110,66110,66100
10/13/1710,43510,66210,43210,66100
10/12/1710,35610,57710,35610,43400
10/11/1710,33910,52710,32310,35100
10/10/1710,33810,51310,33010,33600
10/09/1710,31910,34710,28910,33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,747.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05