AUDIDRAUD / IDR10/18/18 08:02
LAST:

 10,696
CHANGE:
 75.90
OPEN:
10,766
HIGH:
10,766
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.70
PREV:
10,772
LOW:
10,685
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1810,76610,76610,68510,69600
10/17/1810,85610,86210,65610,7721,5790
10/16/1810,83410,85610,69010,8561,5730
10/15/1810,79510,84410,68410,83900
10/14/1810,81310,82110,80510,80500
10/13/1810,81210,81210,81210,81200
10/12/1810,83610,89810,67710,81200
10/11/1810,72210,85010,55310,84800
10/10/1810,80010,80010,62410,73700
10/09/1810,60310,81510,59910,81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,997.20 - 10,898.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83