AUDIDRAUD / IDR08/18/18 04:46
LAST:

 10,659
CHANGE:
 0.00
OPEN:
10,659
HIGH:
10,659
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,659
LOW:
10,659
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1810,65910,65910,65910,65900
08/17/1810,59910,66110,44410,65900
08/16/1810,56310,62310,39010,61200
08/15/1810,57110,59310,39510,56300
08/14/1810,58010,59510,41810,58100
08/13/1810,54210,59910,45110,59300
08/12/1810,52410,55210,52410,55100
08/11/1810,54710,54710,54710,54700
08/10/1810,62810,64310,43510,54700
08/09/1810,72610,72610,54010,63600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.10 - 10,871.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83