AUDIDRAUD / IDR05/25/19 04:39
LAST:

 9,964
CHANGE:
 0.00
OPEN:
9,964
HIGH:
9,964
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,964
LOW:
9,964
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/199,9649,9649,9649,96400
05/24/199,9629,9809,7719,96400
05/23/199,8629,9729,7879,96600
05/22/199,80910,0009,7999,86100
05/21/1910,00010,0039,7979,81000
05/20/199,96510,0089,84710,00000
05/19/199,9979,9989,9289,96500
05/18/199,9239,9239,9239,92300
05/17/199,9499,9589,7919,92300
05/16/199,9579,9599,9579,95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,720.40 - 10,898.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83