AUDIDRAUD / IDR12/12/17 11:48
LAST:

 10,136
CHANGE:
 64.50
OPEN:
10,071
HIGH:
10,136
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.64
PREV:
10,071
LOW:
10,061
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,07110,13610,06110,13600
12/11/179,99810,2209,99710,07100
12/10/1710,00610,0079,9989,99800
12/09/1710,16210,16210,16210,16200
12/08/1710,04710,20410,03110,16200
12/07/1710,10310,19010,03910,04800
12/06/1710,27210,27710,10210,10200
12/05/1710,12910,32010,12910,27200
12/04/1710,16010,32110,14210,25900
12/03/1710,16010,16210,15010,15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.90 - 10,747.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23