AUDILSAUD / ILS10/19/18 09:25
LAST:

 2.605
CHANGE:
 0.01
OPEN:
2.595
HIGH:
2.608
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.597
LOW:
2.594
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.5952.6082.5942.60500
10/18/182.5922.6092.5922.59700
10/17/182.5992.6092.5902.5911,4310
10/16/182.5892.6022.5882.6001,4800
10/15/182.5782.5952.5762.59100
10/14/182.5792.5802.5772.57800
10/13/182.5812.5812.5812.58100
10/12/182.5892.5912.5772.58100
10/11/182.5622.5892.5622.58800
10/10/182.5902.5932.5562.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83