AUDILSAUD / ILS05/25/19 04:39
LAST:

 2.497
CHANGE:
 0.00
OPEN:
2.497
HIGH:
2.497
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.497
LOW:
2.497
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/192.4972.4972.4972.49700
05/24/192.4912.4992.4832.49700
05/23/192.4852.4932.4812.49300
05/22/192.4872.4922.4842.48500
05/21/192.4782.4892.4612.48800
05/20/192.4642.4802.4642.47900
05/19/192.4702.4702.4532.46400
05/18/192.4522.4522.4522.45200
05/17/192.4602.4642.4512.45200
05/16/192.4602.4612.4602.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.45 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83