AUDILSAUD / ILS02/16/19 05:45
LAST:

 2.582
CHANGE:
 0.00
OPEN:
2.582
HIGH:
2.582
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.582
LOW:
2.582
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/192.5822.5822.5822.58200
02/15/192.5952.5952.5742.58200
02/14/192.5862.6032.5852.59600
02/13/192.5832.5942.5812.58600
02/12/192.5742.5842.5732.58400
02/11/192.5862.5882.5732.57400
02/10/192.5822.5872.5822.58700
02/09/192.5822.5822.5822.58200
02/08/192.5752.5852.5652.58200
02/07/192.5732.5822.5682.57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83