AUDILSAUD / ILS06/18/18 14:09
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.702
HIGH:
2.705
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.703
LOW:
2.695
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.7022.7052.6952.70000
06/17/182.7052.7062.7032.70300
06/16/182.7042.7042.7042.70400
06/15/182.7062.7072.7042.70400
06/14/182.7132.7222.6902.69000
06/13/182.7142.7252.7092.71300
06/12/182.7162.7262.7112.71400
06/11/182.7132.7222.7122.71600
06/10/182.7072.7132.7072.71300
06/09/182.7122.7122.7122.71200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83