AUDILSAUD / ILS10/18/17 21:53
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.757
HIGH:
2.759
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.757
LOW:
2.743
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.7572.7592.7432.75000
10/17/172.7422.7572.7392.75700
10/16/172.7602.7602.7412.74100
10/15/172.7602.7612.7592.76000
10/14/172.7622.7622.7622.76200
10/13/172.7362.7622.7362.76200
10/12/172.7242.7382.7242.73600
10/11/172.7182.7312.7152.72400
10/10/172.7212.7342.7152.71800
10/09/172.7332.7362.7192.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05