AUDILSAUD / ILS02/20/18 01:12
LAST:

 2.777
CHANGE:
 0.00
OPEN:
2.775
HIGH:
2.777
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.774
LOW:
2.775
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.7752.7772.7752.77700
02/19/182.8092.8162.7742.77400
02/18/182.8062.8092.8052.80900
02/17/182.8082.8082.8082.80800
02/16/182.8062.8202.8042.80800
02/15/182.7992.8082.7902.80800
02/14/182.7762.8012.7632.79700
02/13/182.7722.7772.7622.77600
02/12/182.7572.7732.7502.77300
02/11/182.7542.7582.7542.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23