AUDILSAUD / ILS12/12/17 11:50
LAST:

 2.678
CHANGE:
 0.02
OPEN:
2.654
HIGH:
2.678
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.654
LOW:
2.651
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.6542.6782.6512.67800
12/11/172.6482.6582.6472.65400
12/10/172.6492.6502.6482.64800
12/09/172.6482.6482.6482.64800
12/08/172.6382.6492.6362.64800
12/07/172.6582.6582.6372.63900
12/06/172.6592.6692.6482.65700
12/05/172.6522.6692.6522.65700
12/04/172.6462.6562.6452.65000
12/03/172.6462.6472.6452.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23