AUDINRAUD / INR02/20/18 01:21
LAST:

 50.73
CHANGE:
 0.03
OPEN:
50.79
HIGH:
50.81
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.05
PREV:
50.76
LOW:
50.73
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1850.7950.8150.7350.7300
02/19/1850.7551.0250.7350.7600
02/17/1850.7350.7350.7350.7300
02/16/1850.6951.1550.6650.7300
02/15/1850.7750.8750.4450.7300
02/14/1850.4650.8049.8650.7700
02/13/1850.4650.5650.2950.4600
02/12/1849.6550.4949.6550.4800
02/10/1850.1750.1750.1750.1700
02/09/1850.0150.3449.8650.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23