AUDINRAUD / INR12/12/17 11:48
LAST:

 48.78
CHANGE:
 0.36
OPEN:
48.41
HIGH:
48.78
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.74
PREV:
48.42
LOW:
48.35
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1748.4148.7848.3548.7800
12/11/1748.3948.5348.3748.4200
12/09/1748.3548.3548.3548.3500
12/08/1748.4448.5048.3248.3500
12/07/1748.7748.7748.4248.4500
12/06/1748.9248.9748.7248.7500
12/05/1748.9049.2548.8748.8800
12/04/1748.4848.9948.4848.8700
12/02/1749.0549.0549.0549.0500
12/01/1748.7449.2248.6749.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23