AUDINRAUD / INR06/18/18 14:09
LAST:

 50.57
CHANGE:
 0.03
OPEN:
49.90
HIGH:
50.66
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.06
PREV:
50.60
LOW:
49.90
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1849.9050.6649.9050.5700
06/16/1850.6050.6050.6050.6000
06/15/1850.6650.6850.6050.6000
06/14/1851.1551.1650.4950.4900
06/13/1851.0651.3950.9251.1600
06/12/1851.2651.3751.0151.0600
06/11/1851.2251.3951.1751.2700
06/09/1851.2551.2551.2551.2500
06/08/1851.2851.3451.1051.2500
06/07/1851.1751.4051.0851.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83