AUDINRAUD / INR10/18/17 21:53
LAST:

 51.00
CHANGE:
 0.02
OPEN:
50.99
HIGH:
51.03
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.04
PREV:
50.99
LOW:
50.87
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1750.9951.0350.8751.0000
10/17/1750.7050.9950.6650.9900
10/16/1750.5751.0150.5750.6900
10/14/1750.9950.9950.9950.9900
10/13/1750.8651.1450.7850.9900
10/12/1750.7750.9450.7750.8600
10/11/1750.7650.8750.6050.7700
10/10/1750.6550.8450.6550.7600
10/09/1750.0050.7850.0050.6500
10/07/1750.7950.7950.7950.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.30 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05