AUDINRAUD / INR10/17/18 21:07
LAST:

 52.27
CHANGE:
 0.12
OPEN:
52.41
HIGH:
52.60
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.23
PREV:
52.39
LOW:
52.21
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1852.4152.6052.2152.2700
10/16/1852.4052.4452.3852.3900
10/15/1852.3152.8352.3152.5900
10/13/1852.3352.3352.3352.3300
10/12/1852.7252.7352.2452.3300
10/11/1852.4152.7552.4152.7100
10/10/1852.8552.9152.2952.3800
10/09/1852.3352.8552.3152.8400
10/08/1851.3352.4051.3352.3300
10/06/1851.9651.9651.9651.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 52.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83