AUDINRAUD / INR12/18/18 15:27
LAST:

 50.82
CHANGE:
 0.53
OPEN:
51.36
HIGH:
51.50
ASK:
55.50
VOLUME:
0
CHANGE(%):
1.03
PREV:
51.35
LOW:
50.65
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1851.3651.5050.6550.8200
12/17/1851.4151.4151.3351.3500
12/15/1851.5751.5751.5751.5700
12/14/1851.6451.6751.3551.5700
12/13/1851.7951.9151.5651.6200
12/12/1852.0952.1951.7551.8100
12/11/1852.0852.1951.6052.1100
12/10/1850.9052.3650.9052.1000
12/08/1850.9750.9750.9750.9700
12/07/1851.1951.2850.8650.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.74 - 53.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83