AUDINRAUD / INR02/23/19 05:41
LAST:

 50.60
CHANGE:
 0.00
OPEN:
50.60
HIGH:
50.60
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.60
LOW:
50.60
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1950.6050.6050.6050.6000
02/22/1950.5650.7550.4050.6000
02/21/1950.8851.1550.2850.5600
02/20/1951.0651.1250.7750.9000
02/19/1950.8651.1050.6651.0700
02/18/1950.0351.0950.0350.8300
02/16/1950.8950.8950.8950.8900
02/15/1950.4250.9450.2850.8900
02/14/1950.2150.6250.2050.4300
02/13/1950.2150.2150.2050.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.08 - 53.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83