AUDINRAUD / INR08/18/18 04:46
LAST:

 51.23
CHANGE:
 0.00
OPEN:
51.23
HIGH:
51.23
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.23
LOW:
51.23
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1851.2351.2351.2351.2300
08/17/1850.8251.2550.8051.2300
08/16/1850.5251.1250.4950.8200
08/15/1850.5750.6650.3550.5100
08/14/1850.8250.9250.5250.5700
08/13/1849.8550.9849.8550.8300
08/11/1850.2150.2150.2150.2100
08/10/1850.6350.6950.1550.2100
08/09/1850.9551.0950.6150.6300
08/08/1850.9051.0250.7050.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83