AUDJPYAUD / JPY10/18/17 21:51
LAST:

 88.64
CHANGE:
 0.54
OPEN:
88.09
HIGH:
88.65
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.61
PREV:
88.10
LOW:
88.00
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1788.0988.6588.0088.6400
10/17/1788.0888.1687.7988.1000
10/16/1788.2288.2687.7787.9900
10/15/1788.0588.2888.0288.2800
10/14/1788.1088.1088.1088.1000
10/13/1787.8788.3087.6588.1000
10/12/1787.7587.9987.7087.8400
10/11/1787.4887.7587.2887.7500
10/10/1787.4287.7787.2587.5100
10/09/1787.5387.6287.2887.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.77 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05