AUDJPYAUD / JPY06/18/18 14:09
LAST:

 82.07
CHANGE:
 0.23
OPEN:
82.26
HIGH:
82.34
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.28
PREV:
82.30
LOW:
82.04
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1882.2682.3482.0482.0700
06/17/1882.3482.4282.2682.3000
06/16/1882.2982.2982.2982.2900
06/15/1882.3882.4282.2982.2900
06/14/1883.3983.5282.5882.5800
06/13/1883.6683.9983.3983.3900
06/12/1883.8884.1583.5183.6600
06/11/1883.2284.0083.1983.9800
06/10/1882.8783.2282.8483.2200
06/09/1883.2083.2083.2083.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.50 - 90.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83