AUDJPYAUD / JPY08/18/18 04:46
LAST:

 80.77
CHANGE:
 0.00
OPEN:
80.77
HIGH:
80.77
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.77
LOW:
80.77
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1880.7780.7780.7780.7700
08/17/1880.5780.9780.1380.7700
08/16/1879.9680.8279.8580.5900
08/15/1880.4980.5779.7179.9500
08/14/1880.3680.8180.2380.5000
08/13/1880.5980.8479.9880.3900
08/12/1880.1080.7780.1080.6600
08/11/1880.8780.8780.8780.8700
08/10/1881.8681.8680.6280.8700
08/09/1882.2882.6481.8681.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.71 - 90.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83