AUDJPYAUD / JPY12/12/17 11:51
LAST:

 85.99
CHANGE:
 0.48
OPEN:
85.49
HIGH:
85.99
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.56
PREV:
85.51
LOW:
85.32
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1785.4985.9985.3285.9900
12/11/1785.2085.5285.2085.5100
12/10/1785.1685.3285.1685.2400
12/09/1785.1685.1685.1685.1600
12/08/1784.9285.3784.9185.1600
12/07/1785.0085.0484.6685.0000
12/06/1785.5185.7884.8385.0000
12/05/1785.5486.2085.5185.5100
12/04/1785.7685.9685.3685.3900
12/03/1785.7685.7885.5285.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.48 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23