AUDJPYAUD / JPY06/17/19 03:44
LAST:

 74.72
CHANGE:
 0.04
OPEN:
74.66
HIGH:
74.78
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.05
PREV:
74.68
LOW:
74.65
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1974.6674.7874.6574.7200
06/16/1974.5574.7074.5074.6800
06/15/1974.5574.5574.5574.5500
06/14/1974.8674.9174.4874.5500
06/13/1975.1875.2874.7774.8700
06/12/1975.5075.5575.1375.1800
06/11/1975.4375.6775.3975.5000
06/10/1975.8575.9275.3875.4300
06/09/1976.0676.1075.7275.8600
06/08/1975.7075.7075.7075.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83