AUDJPYAUD / JPY12/18/18 15:27
LAST:

 81.00
CHANGE:
 0.02
OPEN:
81.00
HIGH:
81.20
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.02
PREV:
80.98
LOW:
80.74
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1881.0081.2080.7481.0000
12/17/1881.2081.2080.8380.9800
12/16/1881.2781.3781.2481.3500
12/15/1881.2981.2981.2981.2900
12/14/1882.0582.1281.2581.2900
12/13/1881.7882.2081.7882.0300
12/12/1881.8182.0681.6581.7500
12/11/1881.3681.8881.2381.8800
12/10/1880.8981.5180.8981.3700
12/09/1880.7281.0580.7280.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.56 - 89.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83