AUDJPYAUD / JPY02/23/19 05:41
LAST:

 78.84
CHANGE:
 0.00
OPEN:
78.84
HIGH:
78.84
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.84
LOW:
78.84
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1978.8478.8478.8478.8400
02/22/1978.6979.0978.5278.8400
02/21/1979.3779.8078.3378.7100
02/20/1979.2579.5779.1379.4400
02/19/1978.8679.3578.5179.3200
02/18/1978.9579.1878.7778.8700
02/17/1978.7879.0078.7679.0000
02/16/1978.8378.8378.8378.8300
02/15/1978.5278.9378.1078.8300
02/14/1978.6679.2378.3378.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 84.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83