AUDJPYAUD / JPY02/20/18 01:16
LAST:

 84.28
CHANGE:
 0.13
OPEN:
84.42
HIGH:
84.56
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.16
PREV:
84.42
LOW:
84.28
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1884.4284.5684.2884.2800
02/19/1884.1184.5084.1184.4200
02/18/1884.0784.1184.0084.0000
02/17/1883.8883.8883.8883.8800
02/16/1884.2384.6683.8783.8800
02/15/1884.6384.8183.8784.3000
02/14/1884.7384.8983.3284.3600
02/13/1885.3485.5984.3084.6800
02/12/1885.0585.5184.7685.4200
02/11/1884.9485.1184.9285.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.48 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23