AUDJPYAUD / JPY10/17/18 21:10
LAST:

 80.10
CHANGE:
 0.08
OPEN:
80.22
HIGH:
80.34
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.10
PREV:
80.18
LOW:
79.68
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1880.2280.3479.6880.1000
10/16/1880.1080.2480.1080.1800
10/15/1879.6979.9779.4879.7900
10/14/1879.7279.7879.6979.7200
10/13/1879.7379.7379.7379.7300
10/12/1879.9180.1579.5079.7300
10/11/1879.1880.1479.1879.8700
10/10/1880.4180.5979.0579.1300
10/09/1879.9880.4179.8380.4100
10/08/1880.2780.4279.7679.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.69 - 89.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83