AUDKRWAUD / KRW05/25/19 04:39
LAST:

 821.3
CHANGE:
 0.00
OPEN:
821.3
HIGH:
821.3
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
821.3
LOW:
821.3
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19821.3821.3821.3821.300
05/24/19820.2822.1818.2821.300
05/23/19817.6821.4817.1820.500
05/22/19820.2822.6817.8818.500
05/21/19825.9826.7819.2820.600
05/20/19823.9827.9822.7825.100
05/19/19826.0826.0820.3824.300
05/18/19819.9819.9819.9819.900
05/17/19820.4823.4819.5819.900
05/16/19821.4824.4820.5820.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.72 - 839.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83