AUDKRWAUD / KRW06/18/18 14:09
LAST:

 821.3
CHANGE:
 0.45
OPEN:
820.9
HIGH:
822.0
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.05
PREV:
820.9
LOW:
820.4
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18820.9822.0820.4821.300
06/17/18821.1821.5820.8820.900
06/16/18820.2820.2820.2820.200
06/15/18821.0821.0819.5820.200
06/14/18821.3821.3813.3814.700
06/13/18817.4823.0817.4821.300
06/12/18818.2820.3816.1817.300
06/11/18813.4818.6796.5818.600
06/10/18814.0815.2814.0815.200
06/09/18815.8815.8815.8815.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:788.60 - 915.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83