AUDKRWAUD / KRW02/20/18 01:12
LAST:

 845.3
CHANGE:
 1.65
OPEN:
844.2
HIGH:
845.3
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.20
PREV:
843.6
LOW:
844.2
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18844.2845.3844.2845.300
02/19/18842.8845.1842.4843.600
02/18/18843.2843.3842.6842.700
02/17/18843.2843.2843.2843.200
02/16/18844.1847.5842.8843.200
02/15/18848.0851.8842.4844.300
02/14/18851.8851.8844.9847.300
02/13/18850.2853.2849.0852.100
02/12/18846.7850.8845.5850.800
02/11/18846.3846.7846.1846.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:798.83 - 915.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23