AUDKRWAUD / KRW10/18/17 21:46
LAST:

 887.8
CHANGE:
 1.19
OPEN:
886.5
HIGH:
887.9
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.13
PREV:
886.6
LOW:
884.0
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17886.5887.9884.0887.800
10/17/17884.5888.0884.3886.600
10/16/17886.7887.4870.5883.900
10/15/17887.7888.1887.6888.100
10/14/17887.5887.5887.5887.500
10/13/17885.5887.5883.2887.500
10/12/17882.2886.3882.2885.500
10/11/17882.5884.0879.7882.200
10/10/17886.3886.3880.1882.500
10/09/17889.3889.7885.6886.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:810.86 - 915.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05