AUDKRWAUD / KRW08/18/18 04:46
LAST:

 818.0
CHANGE:
 0.00
OPEN:
818.0
HIGH:
818.0
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
818.0
LOW:
818.0
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/18818.0818.0818.0818.000
08/17/18817.3818.5815.9818.000
08/16/18821.6821.6817.0817.300
08/15/18815.2822.3815.1821.800
08/14/18825.2825.2815.2815.300
08/13/18823.9826.3822.9825.300
08/12/18822.0824.1822.0824.100
08/11/18824.0824.0824.0824.000
08/10/18827.4828.5822.9824.000
08/09/18829.8830.7826.7826.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:788.60 - 915.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83