AUDKRWAUD / KRW12/12/17 11:48
LAST:

 824.2
CHANGE:
 5.36
OPEN:
818.8
HIGH:
824.2
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.65
PREV:
818.8
LOW:
818.4
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17818.8824.2818.4824.200
12/11/17798.9819.2798.8818.800
12/10/17799.5799.6798.9798.900
12/09/17819.3819.3819.3819.300
12/08/17820.4821.5819.0819.300
12/07/17826.3826.3820.4820.400
12/06/17825.8829.0825.5826.200
12/05/17824.9830.0824.9825.000
12/04/17824.0826.0823.0824.300
12/03/17824.0824.1823.2823.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:798.83 - 915.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23