AUDKRWAUD / KRW10/18/18 07:50
LAST:

 807.6
CHANGE:
 6.56
OPEN:
801.5
HIGH:
807.6
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.82
PREV:
801.1
LOW:
801.5
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18801.5807.6801.5807.600
10/17/18801.2804.3800.7801.31,2730
10/16/18806.2810.0799.4801.21,2520
10/15/18803.7810.0803.1809.800
10/14/18804.2804.9803.7803.700
10/13/18804.2804.2804.2804.200
10/12/18808.5808.5803.7804.200
10/11/18806.3809.6805.3807.800
10/10/18805.4808.7804.3806.800
10/09/18801.3805.3801.3805.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:776.42 - 889.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83