AUDMXNAUD / MXN06/18/18 14:10
LAST:

 15.41
CHANGE:
 0.02
OPEN:
15.39
HIGH:
15.47
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.16
PREV:
15.39
LOW:
15.37
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1815.3915.4715.3715.4100
06/17/1815.3515.3915.3415.3900
06/16/1815.3415.3415.3415.3400
06/15/1815.3815.4115.3415.3400
06/14/1815.6415.6515.4915.5500
06/13/1815.6715.7115.6315.6400
06/12/1815.6415.7115.6215.6800
06/11/1815.4615.6715.4415.6400
06/10/1815.4115.4615.4115.4600
06/09/1815.4115.4115.4115.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83