AUDMXNAUD / MXN05/25/19 04:39
LAST:

 13.19
CHANGE:
 0.00
OPEN:
13.19
HIGH:
13.19
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.19
LOW:
13.19
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1913.1913.1913.1913.1900
05/24/1913.1413.2113.1013.1900
05/23/1913.0613.1613.0613.1400
05/22/1913.0613.0613.0613.0600
05/21/1913.1913.2013.0713.0800
05/20/1913.2113.2613.1613.1900
05/19/1913.2313.2413.1613.2100
05/18/1913.1513.1513.1513.1500
05/17/1913.1713.2213.1313.1500
05/16/1913.1713.1713.1713.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.06 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83