AUDMXNAUD / MXN02/20/18 01:17
LAST:

 14.65
CHANGE:
 0.01
OPEN:
14.65
HIGH:
14.66
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.05
PREV:
14.65
LOW:
14.65
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1814.6514.6614.6514.6500
02/19/1814.6314.6814.6214.6500
02/18/1814.6314.6514.6214.6300
02/17/1814.6414.6414.6414.6400
02/16/1814.7014.7614.6014.6400
02/15/1814.7214.7514.6114.7000
02/14/1814.6614.7314.5814.7100
02/13/1814.6114.6714.5914.6500
02/12/1814.6214.6514.5714.6100
02/11/1814.6014.6314.6014.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23