AUDMXNAUD / MXN10/18/17 21:51
LAST:

 14.79
CHANGE:
 0.03
OPEN:
14.74
HIGH:
14.83
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.22
PREV:
14.76
LOW:
14.67
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714.7414.8314.6714.7900
10/17/1714.9414.9914.6914.7600
10/16/1714.9215.0414.9014.9400
10/15/1714.9114.9514.9114.9300
10/14/1714.9114.9114.9114.9100
10/13/1714.7814.9714.7814.9100
10/12/1714.5914.8114.5914.7600
10/11/1714.6414.6714.5414.5900
10/10/1714.4814.6614.4414.6500
10/09/1714.4514.5114.4014.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05