AUDMXNAUD / MXN08/18/18 04:46
LAST:

 13.81
CHANGE:
 0.00
OPEN:
13.81
HIGH:
13.81
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.81
LOW:
13.81
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1813.8113.8113.8113.8100
08/17/1813.7813.9313.7813.8100
08/16/1813.8713.9013.7713.8100
08/15/1813.6613.9313.6313.8800
08/14/1813.9113.9113.6513.6700
08/13/1813.9114.0913.8813.9100
08/12/1813.8513.9213.8413.9100
08/11/1813.7913.7913.7913.7900
08/10/1813.8113.8913.7113.7900
08/09/1813.7213.8313.7113.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.63 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83