AUDMXNAUD / MXN10/18/18 07:10
LAST:

 13.46
CHANGE:
 0.04
OPEN:
13.42
HIGH:
13.47
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.32
PREV:
13.42
LOW:
13.42
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1813.4213.4713.4213.4600
10/17/1813.3913.4613.3813.4240,7170
10/16/1813.4313.4513.3813.3939,8080
10/15/1813.4213.4513.4013.4400
10/14/1813.3913.4213.3913.4200
10/13/1813.4113.4113.4113.4100
10/12/1813.5213.5213.4113.4100
10/11/1813.5313.5713.4813.5200
10/10/1813.5113.6013.4913.5300
10/09/1813.3913.5313.3913.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.22 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83