AUDMXNAUD / MXN12/12/17 11:54
LAST:

 14.45
CHANGE:
 0.11
OPEN:
14.35
HIGH:
14.45
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.74
PREV:
14.35
LOW:
14.33
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1714.3514.4514.3314.4500
12/11/1714.2314.3514.2314.3500
12/10/1714.2114.2414.2014.2200
12/09/1714.2014.2014.2014.2000
12/08/1714.2414.2514.2014.2000
12/07/1714.2714.2814.2014.2400
12/06/1714.2714.3114.2214.2800
12/05/1714.1514.2914.1514.2700
12/04/1714.1514.2014.1214.1400
12/03/1714.1514.1714.1514.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.53 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23