AUDMYRAUD / MYR08/18/18 04:46
LAST:

 2.999
CHANGE:
 0.00
OPEN:
2.999
HIGH:
2.999
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.999
LOW:
2.999
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/182.9992.9992.9992.99900
08/17/182.9783.0002.9772.99900
08/16/182.9662.9812.9642.97800
08/15/182.9642.9702.9552.96600
08/14/182.9762.9802.9552.96400
08/13/182.9782.9852.9732.97700
08/12/182.9642.9812.9642.98000
08/11/182.9792.9792.9792.97900
08/10/183.0043.0062.9742.97900
08/09/183.0263.0303.0013.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83