AUDMYRAUD / MYR05/25/19 04:39
LAST:

 2.899
CHANGE:
 0.00
OPEN:
2.899
HIGH:
2.899
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.899
LOW:
2.899
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/192.8992.8992.8992.89900
05/24/192.8902.9012.8842.89900
05/23/192.8772.8922.8742.89200
05/22/192.8792.8852.8752.87700
05/21/192.8902.8932.8702.88000
05/20/192.8812.8942.8812.89000
05/19/192.8872.8882.8682.88100
05/18/192.8662.8662.8662.86600
05/17/192.8702.8782.8652.86600
05/16/192.8702.8702.8702.87000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83