AUDMYRAUD / MYR01/18/19 15:13
LAST:

 2.958
CHANGE:
 0.00
OPEN:
2.954
HIGH:
2.963
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.955
LOW:
2.951
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.9542.9632.9512.95800
01/17/192.9442.9582.9412.95500
01/16/192.9562.9622.9422.94500
01/15/192.9562.9562.9562.95600
01/14/192.9492.9542.9402.94800
01/13/192.9522.9522.9492.94900
01/12/192.9522.9522.9522.95200
01/11/192.9432.9592.9432.95200
01/10/192.9422.9462.9332.94300
01/09/192.9432.9472.9392.94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83