AUDMYRAUD / MYR02/20/18 01:21
LAST:

 3.078
CHANGE:
 0.00
OPEN:
3.079
HIGH:
3.081
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.079
LOW:
3.078
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.0793.0813.0783.07800
02/19/183.0803.0833.0753.07900
02/18/183.0773.0803.0763.08000
02/17/183.0783.0783.0783.07800
02/16/183.0903.1073.0733.07800
02/15/183.0913.0983.0763.09100
02/14/183.0943.0963.0493.09000
02/13/183.0943.1013.0883.09400
02/12/183.0913.0993.0813.09600
02/11/183.0883.0913.0883.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23