AUDMYRAUD / MYR12/12/17 11:48
LAST:

 3.086
CHANGE:
 0.02
OPEN:
3.068
HIGH:
3.086
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.59
PREV:
3.068
LOW:
3.064
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0683.0863.0643.08600
12/11/173.0643.0703.0603.06800
12/10/173.0633.0643.0623.06200
12/09/173.0623.0623.0623.06200
12/08/173.0693.0743.0593.06200
12/07/173.0823.0843.0583.06900
12/06/173.0893.0903.0773.08000
12/05/173.0893.1063.0843.08800
12/04/173.1043.1063.0833.08800
12/03/173.1043.1063.1033.10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23