AUDMYRAUD / MYR06/18/18 14:10
LAST:

 2.977
CHANGE:
 0.01
OPEN:
2.971
HIGH:
2.978
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.972
LOW:
2.969
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.9712.9782.9692.97700
06/17/182.9742.9752.9722.97200
06/16/182.9732.9732.9732.97300
06/15/182.9762.9772.9732.97300
06/14/183.0163.0222.9752.97500
06/13/183.0203.0293.0103.01700
06/12/183.0293.0403.0193.01900
06/11/183.0293.0333.0273.02900
06/10/183.0233.0293.0233.02900
06/09/183.0293.0293.0293.02900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83