AUDMYRAUD / MYR10/18/18 08:02
LAST:

 2.962
CHANGE:
 0.01
OPEN:
2.955
HIGH:
2.964
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.954
LOW:
2.955
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.9552.9642.9552.96200
10/17/182.9602.9682.9542.9541,4300
10/16/182.9612.9652.9542.9601,4790
10/15/182.9522.9672.9502.96400
10/14/182.9522.9532.9512.95100
10/13/182.9552.9552.9552.95500
10/12/182.9592.9652.9522.95500
10/11/182.9332.9622.9332.96100
10/10/182.9542.9582.9262.93100
10/09/182.9422.9562.9322.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83