AUDMYRAUD / MYR10/18/17 21:53
LAST:

 3.312
CHANGE:
 0.00
OPEN:
3.312
HIGH:
3.315
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.312
LOW:
3.300
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.3123.3153.3003.31200
10/17/173.3063.3163.3023.31200
10/16/173.3213.3233.3063.30600
10/15/173.3213.3223.3203.32100
10/14/173.3293.3293.3293.32900
10/13/173.3023.3293.3013.32900
10/12/173.2883.3043.2863.30200
10/11/173.2833.2903.2783.28800
10/10/173.2813.2883.2803.28300
10/09/173.2943.2943.2793.28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05