AUDNOKAUD / NOK10/18/17 21:49
LAST:

 6.245
CHANGE:
 0.02
OPEN:
6.226
HIGH:
6.248
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.229
LOW:
6.211
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.2266.2486.2116.24500
10/17/176.1996.2396.1926.22900
10/16/176.2146.2446.1886.19500
10/15/176.2186.2286.2156.22300
10/14/176.2176.2176.2176.21700
10/13/176.1876.2246.1816.21700
10/12/176.1766.1976.1676.18700
10/11/176.1856.1976.1536.17600
10/10/176.1936.2196.1736.18700
10/09/176.2126.2166.1826.19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.12 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05