AUDNOKAUD / NOK05/25/19 04:39
LAST:

 6.018
CHANGE:
 0.00
OPEN:
6.018
HIGH:
6.018
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.018
LOW:
6.018
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/196.0186.0186.0186.01800
05/24/196.0346.0446.0126.01800
05/23/196.0236.0486.0126.03600
05/22/196.0236.0266.0236.02300
05/21/196.0796.0866.0206.02700
05/20/196.0606.0866.0566.07900
05/19/196.0716.0806.0386.06000
05/18/196.0376.0376.0376.03700
05/17/196.0346.0456.0226.03700
05/16/196.0336.0376.0336.03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.78 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83