AUDNOKAUD / NOK02/20/18 01:12
LAST:

 6.159
CHANGE:
 0.00
OPEN:
6.156
HIGH:
6.165
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.156
LOW:
6.156
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.1566.1656.1566.15900
02/19/186.1466.1756.1376.15600
02/18/186.1476.1576.1396.14800
02/17/186.1386.1386.1386.13800
02/16/186.1666.1856.1376.13800
02/15/186.1786.2006.1516.16800
02/14/186.1906.1996.1606.17000
02/13/186.2146.2286.1716.18500
02/12/186.2366.2406.2016.21600
02/11/186.2186.2396.2146.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23