AUDNOKAUD / NOK08/18/18 04:46
LAST:

 6.175
CHANGE:
 0.00
OPEN:
6.175
HIGH:
6.175
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.175
LOW:
6.175
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/186.1756.1756.1756.17500
08/17/186.1556.1856.1486.17500
08/16/186.1166.1716.0936.15500
08/15/186.0866.1346.0666.11700
08/14/186.0816.0936.0486.08800
08/13/186.0996.1276.0746.07900
08/12/186.0886.1076.0716.10000
08/11/186.0966.0966.0966.09600
08/10/186.1306.1376.0556.09600
08/09/186.1066.1376.0776.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83