AUDNOKAUD / NOK10/18/18 07:36
LAST:

 5.853
CHANGE:
 0.01
OPEN:
5.841
HIGH:
5.863
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.20
PREV:
5.841
LOW:
5.841
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/185.8415.8635.8415.85300
10/17/185.8175.8475.8105.836108,2940
10/16/185.8115.8215.7855.817174,4290
10/15/185.8055.8325.7855.81300
10/14/185.8115.8175.8055.80600
10/13/185.8075.8075.8075.80700
10/12/185.8535.8565.8035.80700
10/11/185.8045.8565.8005.85100
10/10/185.8785.8865.7895.80400
10/09/185.8495.8785.8405.87200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.78 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83