AUDNOKAUD / NOK12/12/17 11:48
LAST:

 6.312
CHANGE:
 0.01
OPEN:
6.308
HIGH:
6.322
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.306
LOW:
6.275
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.3086.3226.2756.31200
12/11/176.2326.3166.2326.30600
12/10/176.2266.2326.2206.22800
12/09/176.2276.2276.2276.22700
12/08/176.2426.2626.2216.22700
12/07/176.2526.2526.2146.24600
12/06/176.2836.3056.2426.25100
12/05/176.3256.3936.2746.28100
12/04/176.2976.3316.2836.32600
12/03/176.2976.3046.2836.29700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.12 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23