AUDNOKAUD / NOK06/18/18 14:10
LAST:

 6.054
CHANGE:
 0.01
OPEN:
6.061
HIGH:
6.085
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.21
PREV:
6.066
LOW:
6.040
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.0616.0856.0406.05400
06/17/186.0616.0706.0496.06600
06/16/186.0556.0556.0556.05500
06/15/186.0676.0706.0496.05500
06/14/186.0616.0966.0056.07300
06/13/186.0936.0936.0526.05900
06/12/186.1246.1356.0566.09500
06/11/186.1186.1406.1116.12100
06/10/186.1036.1206.0926.12000
06/09/186.1126.1126.1126.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83