AUDNZDAUD / NZD02/16/19 05:45
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.038
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.038
LOW:
1.038
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191.0381.0381.0381.03800
02/15/191.0401.0411.0371.03800
02/14/191.0411.0431.0371.03900
02/13/191.0541.0541.0401.04200
02/12/191.0481.0541.0481.05400
02/11/191.0491.0501.0481.04900
02/10/191.0511.0521.0491.05000
02/09/191.0491.0491.0491.04900
02/08/191.0521.0521.0471.04900
02/07/191.0501.0531.0481.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83