AUDNZDAUD / NZD10/18/17 21:51
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.099
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.094
LOW:
1.094
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0941.0991.0941.09700
10/17/171.0921.0961.0911.09400
10/16/171.0981.0981.0901.09200
10/15/171.0991.1001.0981.09900
10/14/171.0961.0961.0961.09600
10/13/171.0981.1001.0961.09600
10/12/171.1001.1011.0961.09800
10/11/171.1011.1021.0981.10000
10/10/171.0981.1021.0981.10100
10/09/171.1001.1001.0951.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05