AUDNZDAUD / NZD02/20/18 01:12
LAST:

 1.074
CHANGE:
 0.00
OPEN:
1.074
HIGH:
1.075
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.074
LOW:
1.074
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0741.0751.0741.07400
02/19/181.0711.0741.0711.07400
02/18/181.0721.0721.0701.07000
02/17/181.0691.0691.0691.06900
02/16/181.0741.0761.0691.06900
02/15/181.0751.0771.0701.07400
02/14/181.0801.0801.0721.07500
02/13/181.0821.0841.0761.07900
02/12/181.0791.0831.0771.08300
02/11/181.0781.0791.0771.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23