AUDNZDAUD / NZD12/13/18 04:02
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.055
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.053
LOW:
1.053
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.0531.0551.0531.05400
12/12/181.0481.0551.0481.05300
12/11/181.0461.0501.0451.04800
12/10/181.0491.0501.0431.04600
12/09/181.0451.0491.0451.04800
12/08/181.0481.0481.0481.04800
12/07/181.0511.0531.0481.04800
12/06/181.0541.0541.0481.05100
12/05/181.0591.0601.0521.05400
12/04/181.0611.0621.0581.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83