AUDNZDAUD / NZD06/18/18 14:15
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.073
HIGH:
1.075
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.072
LOW:
1.069
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0731.0751.0691.06900
06/17/181.0711.0731.0711.07200
06/16/181.0701.0701.0701.07000
06/15/181.0741.0741.0701.07000
06/14/181.0771.0781.0701.07200
06/13/181.0811.0811.0771.07700
06/12/181.0841.0841.0801.08100
06/11/181.0801.0841.0801.08400
06/10/181.0791.0811.0791.08100
06/09/181.0801.0801.0801.08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83