AUDNZDAUD / NZD12/12/17 11:48
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.091
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.090
LOW:
1.086
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0901.0911.0861.09100
12/11/171.0971.0971.0861.09000
12/10/171.0971.0981.0971.09700
12/09/171.0971.0971.0971.09700
12/08/171.1001.1001.0951.09700
12/07/171.0981.1021.0961.10000
12/06/171.1061.1091.0971.09900
12/05/171.1071.1111.1051.10600
12/04/171.1061.1101.1051.10700
12/03/171.1061.1071.1051.10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23