AUDNZDAUD / NZD10/19/18 09:25
LAST:

 1.081
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.085
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.086
LOW:
1.080
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0851.0851.0801.08100
10/18/181.0861.0901.0841.08600
10/17/181.0861.0861.0821.084133,6790
10/16/181.0871.0891.0821.085189,6650
10/15/181.0931.0931.0821.08600
10/14/181.0921.0941.0921.09300
10/13/181.0911.0911.0911.09100
10/12/181.0921.0951.0911.09100
10/11/181.0931.0951.0901.09200
10/10/181.0981.0991.0911.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83