AUDNZDAUD / NZD05/25/19 04:39
LAST:

 1.057
CHANGE:
 0.00
OPEN:
1.057
HIGH:
1.057
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.057
LOW:
1.057
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/191.0571.0571.0571.05700
05/24/191.0581.0591.0551.05700
05/23/191.0591.0601.0571.05800
05/22/191.0591.0591.0591.05900
05/21/191.0581.0591.0561.05800
05/20/191.0571.0591.0551.05800
05/19/191.0591.0601.0541.05700
05/18/191.0531.0531.0531.05300
05/17/191.0541.0551.0521.05300
05/16/191.0551.0551.0541.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83