AUDPHPAUD / PHP08/18/18 04:46
LAST:

 38.88
CHANGE:
 0.00
OPEN:
38.88
HIGH:
38.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.88
LOW:
38.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1838.8838.8838.8838.8800
08/17/1838.6838.8838.6838.8800
08/16/1838.6738.8638.6638.6800
08/15/1838.6238.7838.5538.6700
08/14/1838.8438.8438.6238.6200
08/13/1838.7438.9538.6938.8400
08/11/1838.7838.7838.7838.7800
08/10/1839.0439.0538.7238.7800
08/09/1839.3639.4539.0339.0300
08/08/1839.1439.3739.1439.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.80 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83