AUDPHPAUD / PHP05/25/19 04:39
LAST:

 36.05
CHANGE:
 0.00
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.05
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1936.0536.0536.0536.0500
05/24/1936.0936.1535.9536.0500
05/23/1935.9636.2035.9636.1100
05/22/1935.9636.1435.9636.0100
05/21/1936.3836.3835.9736.0200
05/20/1936.2736.4736.1736.3800
05/18/1936.1636.1636.1636.1600
05/17/1936.1136.2636.1136.1600
05/16/1936.1636.3436.1436.1700
05/15/1936.2136.2736.1636.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.95 - 40.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83