AUDPHPAUD / PHP02/20/18 01:12
LAST:

 41.31
CHANGE:
 0.00
OPEN:
41.31
HIGH:
41.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
41.31
LOW:
41.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1841.3141.3141.3141.3100
02/19/1841.2341.5641.2341.3100
02/17/1841.3041.3041.3041.3000
02/16/1841.4241.6841.3041.3000
02/15/1841.2341.4941.1841.4300
02/14/1840.8141.2340.5841.2300
02/13/1840.7340.9740.7140.8100
02/12/1840.2440.7340.2440.7300
02/10/1840.2740.2740.2740.2700
02/09/1840.1540.3539.9640.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.46 - 41.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23