AUDPHPAUD / PHP06/18/18 14:10
LAST:

 39.69
CHANGE:
 0.04
OPEN:
39.68
HIGH:
39.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
39.74
LOW:
39.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1839.6839.7339.6639.6900
06/16/1839.7439.7439.7439.7400
06/15/1839.7839.8139.7439.7400
06/14/1840.2740.2739.7939.7900
06/13/1840.0940.4640.0740.2800
06/12/1840.3140.4440.0940.0900
06/11/1840.0640.4440.0640.3100
06/09/1840.1540.1540.1540.1500
06/08/1839.9940.2239.8540.1500
06/07/1840.0940.1639.9439.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.79 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83