AUDPHPAUD / PHP10/18/18 07:51
LAST:

 38.43
CHANGE:
 0.22
OPEN:
38.21
HIGH:
38.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
38.21
LOW:
38.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1838.2138.4338.2138.4300
10/17/1838.3538.5338.3138.341,6280
10/16/1838.4638.4838.3038.391,6780
10/15/1838.3738.5938.3738.4600
10/13/1838.3738.3738.3738.3700
10/12/1838.4238.5238.3738.3700
10/11/1838.1138.5038.1138.4200
10/10/1838.4038.4938.0938.1100
10/09/1838.2338.4038.2138.4000
10/08/1838.2438.2638.1338.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.80 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83