AUDPHPAUD / PHP10/18/17 21:51
LAST:

 40.24
CHANGE:
 0.05
OPEN:
40.19
HIGH:
40.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
40.19
LOW:
40.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1740.1940.3240.1740.2400
10/17/1740.1340.2640.1140.1900
10/16/1740.2640.3340.1440.1400
10/14/1740.2940.2940.2940.2900
10/13/1740.1440.4340.1440.2900
10/12/1739.9440.3039.9440.1400
10/11/1739.9340.0639.8839.9400
10/10/1739.6340.0839.6339.9300
10/09/1739.6639.7839.6239.6200
10/07/1739.6839.6839.6839.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 41.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05