AUDPHPAUD / PHP12/12/17 11:48
LAST:

 38.16
CHANGE:
 0.35
OPEN:
37.82
HIGH:
38.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
37.82
LOW:
37.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1737.8238.1937.8038.1600
12/11/1737.8437.9337.8037.8200
12/09/1737.8337.8337.8337.8300
12/08/1737.9338.0037.8337.8300
12/07/1738.2638.2637.9237.9300
12/06/1738.4338.4838.2638.2600
12/05/1738.3938.6638.3938.4300
12/04/1738.1538.5138.1538.4100
12/02/1738.2338.2338.2338.2300
12/01/1737.9338.3137.9338.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.39 - 41.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23