AUDPKRAUD / PKR01/18/19 16:05
LAST:

 100.3
CHANGE:
 0.20
OPEN:
100.1
HIGH:
100.4
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.20
PREV:
100.1
LOW:
100.1
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19100.1100.4100.1100.300
01/17/19100.4100.4100.0100.100
01/16/19100.8100.8100.4100.400
01/15/19100.4100.7100.4100.700
01/14/19100.6100.6100.4100.400
01/12/19100.9100.9100.9100.900
01/11/19100.4100.9100.4100.900
01/10/19100.0100.4100.0100.400
01/09/1999.6100.099.6100.000
01/08/1999.699.799.699.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:85.12 - 102.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83