AUDPKRAUD / PKR10/18/17 21:27
LAST:

 82.43
CHANGE:
 0.22
OPEN:
82.65
HIGH:
82.65
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.26
PREV:
82.65
LOW:
82.42
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1782.6582.6582.4282.4300
10/17/1782.7682.7682.6582.6500
10/16/1782.7582.7682.7582.7600
10/14/1783.0183.0183.0183.0100
10/13/1781.9283.0181.9283.0100
10/12/1781.8181.9281.8181.9200
10/11/1781.8681.8681.8181.8100
10/10/1781.7982.0481.7981.8600
10/09/1781.7981.7981.7981.7900
10/07/1781.4881.4881.4881.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.17 - 85.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05