AUDPKRAUD / PKR06/18/18 14:10
LAST:

 88.84
CHANGE:
 2.69
OPEN:
88.84
HIGH:
88.84
ASK:
91.43
VOLUME:
0
CHANGE(%):
3.12
PREV:
86.15
LOW:
88.84
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1888.8488.8488.8488.8400
06/16/1886.1586.1586.1586.1500
06/15/1886.1586.1586.1586.1500
06/14/1887.4489.2487.4489.2200
06/13/1888.2488.2487.4487.4400
06/12/1888.0288.2488.0288.2400
06/11/1888.0288.0288.0288.0200
06/09/1887.8187.8187.8187.8100
06/08/1888.5588.5587.7887.8100
06/07/1888.5188.5788.4588.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.00 - 90.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83