AUDPKRAUD / PKR08/18/18 04:46
LAST:

 89.79
CHANGE:
 0.00
OPEN:
89.79
HIGH:
89.79
ASK:
91.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.79
LOW:
89.79
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1889.7989.7989.7989.7900
08/17/1889.2089.8389.2089.7900
08/16/1889.3289.3288.9989.2000
08/15/1889.3589.3589.3289.3200
08/14/1889.9489.9489.2289.3500
08/13/1889.9189.9489.9189.9400
08/11/1890.4990.4990.4990.4900
08/10/1891.8491.8490.4990.4900
08/09/1891.4391.8891.4391.8400
08/08/1891.3591.4391.3591.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.14 - 95.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83