AUDPKRAUD / PKR05/25/19 04:39
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19104.5104.5104.5104.500
05/24/19104.5104.9104.5104.500
05/23/19104.3104.7103.6104.300
05/22/19104.7104.9104.7104.700
05/21/19101.4104.9101.4104.700
05/20/19101.6101.898.1101.500
05/18/19101.9101.9101.9101.900
05/17/1997.4102.297.3101.900
05/16/1998.1100.997.997.900
05/15/1998.498.497.898.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.15 - 104.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83