AUDPKRAUD / PKR12/12/17 11:48
LAST:

 82.09
CHANGE:
 1.42
OPEN:
80.67
HIGH:
82.09
ASK:
91.43
VOLUME:
0
CHANGE(%):
1.76
PREV:
80.67
LOW:
80.67
BID:
91.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1780.6782.0980.6782.0900
12/11/1780.6480.6880.6480.6700
12/09/1779.1679.1679.1679.1600
12/08/1779.2679.2679.1479.1600
12/07/1779.9579.9579.2679.2600
12/06/1780.4180.4179.9579.9500
12/05/1780.0880.4480.0880.4100
12/04/1780.0880.0980.0880.0800
12/02/1779.9279.9279.9279.9200
12/01/1779.9379.9379.9179.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.17 - 85.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23