AUDPLNAUD / PLN08/18/18 04:46
LAST:

 2.743
CHANGE:
 0.00
OPEN:
2.743
HIGH:
2.743
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.743
LOW:
2.743
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/182.7432.7432.7432.74300
08/17/182.7482.7552.7412.74300
08/16/182.7542.7612.7432.74700
08/15/182.7432.7712.7372.75500
08/14/182.7412.7482.7292.74300
08/13/182.7482.7582.7362.74000
08/12/182.7312.7532.7312.74400
08/11/182.7412.7412.7412.74100
08/10/182.7362.7542.7262.74100
08/09/182.7282.7402.7262.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83