AUDPLNAUD / PLN12/12/17 11:48
LAST:

 2.707
CHANGE:
 0.02
OPEN:
2.685
HIGH:
2.708
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.685
LOW:
2.680
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.6852.7082.6802.70700
12/11/172.6762.6902.6762.68500
12/10/172.6742.6772.6692.67500
12/09/172.6752.6752.6752.67500
12/08/172.6852.6942.6742.67500
12/07/172.6992.6992.6812.68400
12/06/172.7072.7102.6922.69900
12/05/172.6952.7132.6952.70400
12/04/172.6862.7002.6832.69300
12/03/172.6862.6932.6832.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23