AUDPLNAUD / PLN10/18/17 21:43
LAST:

 2.817
CHANGE:
 0.01
OPEN:
2.823
HIGH:
2.826
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.825
LOW:
2.811
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.8232.8262.8112.81700
10/17/172.8172.8272.8142.82500
10/16/172.8332.8422.8112.81500
10/15/172.8212.8392.8212.83900
10/14/172.8312.8312.8312.83100
10/13/172.8242.8352.8172.83100
10/12/172.8082.8252.8062.82400
10/11/172.8302.8352.7992.80800
10/10/172.8412.8462.8212.83000
10/09/172.8552.8572.8342.84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05