AUDPLNAUD / PLN02/20/18 01:17
LAST:

 2.635
CHANGE:
 0.00
OPEN:
2.638
HIGH:
2.639
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.637
LOW:
2.635
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.6382.6392.6352.63500
02/19/182.6482.6542.6332.63700
02/18/182.6442.6482.6442.64800
02/17/182.6452.6452.6452.64500
02/16/182.6382.6542.6342.64500
02/15/182.6432.6512.6312.63900
02/14/182.6512.6582.6392.64100
02/13/182.6612.6692.6452.65100
02/12/182.6692.6732.6592.66100
02/11/182.6552.6702.6542.66800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.63 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23