AUDPLNAUD / PLN05/25/19 04:39
LAST:

 2.651
CHANGE:
 0.00
OPEN:
2.651
HIGH:
2.651
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.651
LOW:
2.651
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/192.6512.6512.6512.65100
05/24/192.6532.6572.6462.65100
05/23/192.6532.6622.6502.65400
05/22/192.6532.6542.6532.65300
05/21/192.6622.6642.6472.65400
05/20/192.6612.6722.6572.66300
05/19/192.6662.6682.6502.66100
05/18/192.6492.6492.6492.64900
05/17/192.6522.6542.6472.64900
05/16/192.6532.6542.6532.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83