AUDPLNAUD / PLN10/18/18 08:02
LAST:

 2.658
CHANGE:
 0.01
OPEN:
2.653
HIGH:
2.663
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.653
LOW:
2.653
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.6532.6632.6532.65800
10/17/182.6432.6562.6392.65224,4170
10/16/182.6412.6452.6352.64323,0120
10/15/182.6422.6492.6362.64100
10/14/182.6312.6452.6312.64200
10/13/182.6402.6402.6402.64000
10/12/182.6472.6562.6392.64000
10/11/182.6452.6552.6412.64600
10/10/182.6602.6662.6342.64500
10/09/182.6552.6672.6552.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83