AUDSEKAUD / SEK05/25/19 04:39
LAST:

 6.602
CHANGE:
 0.00
OPEN:
6.602
HIGH:
6.602
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.602
LOW:
6.602
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/196.6026.6026.6026.60200
05/24/196.6316.6426.5996.60200
05/23/196.6226.6466.6166.63200
05/22/196.6226.6246.6226.62200
05/21/196.6886.6936.6336.64100
05/20/196.6536.6946.6466.68800
05/19/196.6626.6686.6206.65300
05/18/196.6206.6206.6206.62000
05/17/196.6476.6496.6146.62000
05/16/196.6466.6486.6456.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83