AUDSEKAUD / SEK12/12/17 11:48
LAST:

 6.386
CHANGE:
 0.01
OPEN:
6.400
HIGH:
6.432
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.21
PREV:
6.400
LOW:
6.356
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.4006.4326.3566.38600
12/11/176.3526.4106.3516.40000
12/10/176.3356.3556.3356.35100
12/09/176.3376.3376.3376.33700
12/08/176.3696.3956.3376.33700
12/07/176.3706.3796.3406.37100
12/06/176.3646.3946.3206.36900
12/05/176.4016.4556.3516.35900
12/04/176.3586.4076.3526.39500
12/03/176.3586.3676.3526.35900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.25 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23