AUDSEKAUD / SEK02/20/18 01:12
LAST:

 6.323
CHANGE:
 0.00
OPEN:
6.321
HIGH:
6.330
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.321
LOW:
6.321
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.3216.3306.3216.32300
02/19/186.3016.3296.2986.32100
02/18/186.2936.3006.2906.30000
02/17/186.2936.2936.2936.29300
02/16/186.2946.3236.2866.29300
02/15/186.3036.3166.2866.29500
02/14/186.3096.3286.2806.29800
02/13/186.3296.3496.3016.30900
02/12/186.3256.3526.3086.32900
02/11/186.3166.3316.3126.32200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.21 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23