AUDSEKAUD / SEK06/18/18 14:10
LAST:

 6.568
CHANGE:
 0.02
OPEN:
6.543
HIGH:
6.602
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.32
PREV:
6.547
LOW:
6.539
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.5436.6026.5396.56800
06/17/186.5406.5566.5406.54700
06/16/186.5316.5316.5316.53100
06/15/186.5466.5516.5316.53100
06/14/186.5116.5716.4786.52800
06/13/186.5406.5556.5116.51200
06/12/186.5956.6066.5396.54100
06/11/186.6116.6256.5816.59100
06/10/186.6036.6236.5916.61200
06/09/186.6106.6106.6106.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.21 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83