AUDSEKAUD / SEK10/18/18 08:02
LAST:

 6.388
CHANGE:
 0.01
OPEN:
6.376
HIGH:
6.402
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.375
LOW:
6.375
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/186.3766.4026.3756.38800
10/17/186.3546.3856.3456.369165,1200
10/16/186.3826.3916.3426.355211,5060
10/15/186.3706.4146.3686.38400
10/14/186.3746.3826.3706.37300
10/13/186.3666.3666.3666.36600
10/12/186.3966.4046.3626.36600
10/11/186.4446.4546.3586.39300
10/10/186.4696.4786.4286.44400
10/09/186.4216.4696.4186.46400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.21 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83