AUDSEKAUD / SEK08/18/18 04:46
LAST:

 6.690
CHANGE:
 0.00
OPEN:
6.690
HIGH:
6.690
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.690
LOW:
6.690
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/186.6906.6906.6906.69000
08/17/186.6736.7056.6666.69000
08/16/186.6606.6976.6586.67300
08/15/186.6166.6796.6046.65900
08/14/186.6316.6396.5926.61700
08/13/186.6636.6746.6206.62500
08/12/186.6306.6786.6306.66400
08/11/186.6516.6516.6516.65100
08/10/186.6386.6716.6066.65100
08/09/186.6526.6726.6326.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.21 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83