AUDSEKAUD / SEK10/18/17 21:52
LAST:

 6.388
CHANGE:
 0.01
OPEN:
6.396
HIGH:
6.403
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.18
PREV:
6.400
LOW:
6.379
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.3966.4036.3796.38800
10/17/176.3586.4036.3526.40000
10/16/176.3976.4176.3536.35300
10/15/176.3896.4116.3896.40300
10/14/176.3916.3916.3916.39100
10/13/176.3586.4046.3496.39100
10/12/176.2756.3626.2736.35800
10/11/176.2826.2946.2546.27500
10/10/176.3036.3176.2706.28200
10/09/176.3076.3146.2846.30200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.25 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05