AUDSGDAUD / SGD02/20/18 01:12
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.039
LOW:
1.040
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0401.0401.0401.04000
02/19/181.0381.0411.0381.03900
02/18/181.0361.0381.0361.03800
02/17/181.0351.0351.0351.03500
02/16/181.0391.0441.0351.03500
02/15/181.0421.0451.0361.03900
02/14/181.0401.0431.0301.04100
02/13/181.0391.0421.0361.04000
02/12/181.0381.0401.0361.03900
02/11/181.0361.0391.0361.03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23