AUDSGDAUD / SGD10/18/17 21:47
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.065
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.064
LOW:
1.059
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0631.0651.0591.06500
10/17/171.0621.0661.0611.06400
10/16/171.0641.0661.0561.06100
10/15/171.0631.0651.0631.06500
10/14/171.0641.0641.0641.06400
10/13/171.0561.0661.0561.06400
10/12/171.0561.0601.0561.05600
10/11/171.0551.0571.0531.05600
10/10/171.0581.0601.0541.05600
10/09/171.0611.0621.0561.05700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05