AUDSGDAUD / SGD05/25/19 04:39
LAST:

 0.9519
CHANGE:
 0.00
OPEN:
0.9519
HIGH:
0.9519
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9519
LOW:
0.9519
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.95190.95190.95190.951900
05/24/190.95080.95330.94900.951900
05/23/190.94840.95300.94760.951300
05/22/190.94850.94860.94840.948400
05/21/190.95170.95250.94600.947600
05/20/190.95000.95330.94970.951700
05/19/190.95120.95210.94630.950000
05/18/190.94590.94590.94590.945900
05/17/190.94600.94740.94530.945900
05/16/190.94600.94610.94600.946000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83