AUDSGDAUD / SGD01/18/19 16:05
LAST:

 0.9751
CHANGE:
 0.00
OPEN:
0.9748
HIGH:
0.9763
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9744
LOW:
0.9729
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.97480.97630.97290.975100
01/17/190.97080.97750.96990.974400
01/16/190.97600.97610.97040.971700
01/15/190.97450.97680.97320.976000
01/14/190.97460.97570.97140.974200
01/13/190.97520.97570.97460.974600
01/12/190.97590.97590.97590.975900
01/11/190.97170.97660.97170.975900
01/10/190.97020.97240.96790.971500
01/09/190.97190.97370.96980.970600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83