AUDSGDAUD / SGD08/18/18 04:46
LAST:

 1.002
CHANGE:
 0.00
OPEN:
1.002
HIGH:
1.002
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.002
LOW:
1.002
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/181.0021.0021.0021.00200
08/17/180.9981.0030.9981.00200
08/16/180.9981.0010.9960.99800
08/15/180.9971.0000.9940.99800
08/14/181.0001.0010.9960.99700
08/13/181.0021.0030.9991.00000
08/12/180.9961.0020.9961.00200
08/11/181.0021.0021.0021.00200
08/10/181.0081.0080.9991.00200
08/09/181.0131.0151.0081.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83