AUDSGDAUD / SGD12/12/17 11:48
LAST:

 1.024
CHANGE:
 0.01
OPEN:
1.017
HIGH:
1.024
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.017
LOW:
1.016
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0171.0241.0161.02400
12/11/171.0161.0191.0161.01700
12/10/171.0151.0161.0141.01600
12/09/171.0141.0141.0141.01400
12/08/171.0151.0181.0131.01400
12/07/171.0201.0201.0141.01500
12/06/171.0251.0281.0191.02100
12/05/171.0241.0311.0231.02400
12/04/171.0231.0261.0231.02300
12/03/171.0231.0241.0231.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23