AUDSGDAUD / SGD06/18/18 14:10
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.007
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.006
LOW:
1.004
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0061.0071.0041.00500
06/17/181.0051.0061.0051.00600
06/16/181.0051.0051.0051.00500
06/15/181.0061.0071.0051.00500
06/14/181.0101.0111.0041.00500
06/13/181.0121.0151.0081.01000
06/12/181.0151.0171.0111.01300
06/11/181.0141.0171.0141.01600
06/10/181.0121.0151.0121.01400
06/09/181.0111.0111.0111.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83