AUDSGDAUD / SGD10/18/18 08:02
LAST:

 0.9825
CHANGE:
 0.00
OPEN:
0.9801
HIGH:
0.9831
ASK:
1.1688
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9800
LOW:
0.9801
BID:
1.1679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.98010.98310.98010.982500
10/17/180.98130.98330.97840.979511,3870
10/16/180.98120.98240.97970.981422,9710
10/15/180.97990.98360.97910.981700
10/14/180.97810.98010.97810.979600
10/13/180.97980.97980.97980.979800
10/12/180.98080.98300.97770.979800
10/11/180.97710.98210.97690.980700
10/10/180.98330.98390.97450.976200
10/09/180.97850.98330.97800.982600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83