AUDTHBAUD / THB10/18/17 21:51
LAST:

 25.98
CHANGE:
 0.02
OPEN:
25.96
HIGH:
25.99
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.07
PREV:
25.96
LOW:
25.90
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.9625.9925.9025.9800
10/17/1725.9325.9925.9025.9600
10/16/1726.0626.0625.9125.9100
10/15/1726.0526.0726.0526.0700
10/14/1726.0526.0526.0526.0500
10/13/1725.8926.0725.8726.0500
10/12/1725.8525.9125.8525.8900
10/11/1725.8625.8925.7825.8500
10/10/1725.8825.9425.8325.8600
10/09/1725.9225.9225.3825.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.72 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05