AUDTHBAUD / THB12/12/17 11:48
LAST:

 24.66
CHANGE:
 0.13
OPEN:
24.53
HIGH:
24.66
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.53
PREV:
24.53
LOW:
24.49
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.5324.6624.4924.6600
12/11/1723.9524.5723.9524.5300
12/10/1723.9723.9723.9523.9500
12/09/1724.4624.4624.4624.4600
12/08/1724.4824.5624.4524.4600
12/07/1724.6624.6624.4724.4800
12/06/1724.7824.7924.6424.6500
12/05/1724.7724.9124.7724.7800
12/04/1724.8124.8124.3324.7500
12/03/1724.8124.8124.7824.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.95 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23