AUDTHBAUD / THB10/18/18 07:36
LAST:

 23.23
CHANGE:
 0.11
OPEN:
23.13
HIGH:
23.23
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.47
PREV:
23.12
LOW:
23.13
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1823.1323.2323.1323.2300
10/17/1823.1923.2423.0623.071,4180
10/16/1823.2623.3123.1523.191,4610
10/15/1823.2623.3223.2523.2800
10/14/1823.2823.3023.2623.2600
10/13/1823.2923.2923.2923.2900
10/12/1823.2723.3423.2323.2900
10/11/1823.2923.3323.2023.2600
10/10/1823.3823.4023.2423.2600
10/09/1823.2623.4323.2423.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.63 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83