AUDTHBAUD / THB08/18/18 04:46
LAST:

 24.25
CHANGE:
 0.00
OPEN:
24.25
HIGH:
24.25
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.25
LOW:
24.25
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1824.2524.2524.2524.2500
08/17/1824.0724.2624.0724.2500
08/16/1824.0924.2024.0624.0600
08/15/1824.0724.1424.0324.0900
08/14/1824.2424.2624.0524.0700
08/13/1824.2924.3024.2024.2300
08/12/1824.2424.3024.2424.3000
08/11/1824.2924.2924.2924.2900
08/10/1824.4724.4824.2524.2900
08/09/1824.6424.6724.4624.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.39 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83