AUDTHBAUD / THB05/25/19 04:39
LAST:

 22.03
CHANGE:
 0.00
OPEN:
22.03
HIGH:
22.03
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.03
LOW:
22.03
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1922.0322.0322.0322.0300
05/24/1921.9722.0421.9322.0300
05/23/1921.9422.0321.9321.9700
05/22/1921.9722.0121.9421.9500
05/21/1922.0222.0321.9021.9800
05/20/1921.9622.0621.9622.0300
05/19/1922.0222.0221.8721.9600
05/18/1921.8621.8621.8621.8600
05/17/1921.8021.9021.7921.8600
05/16/1921.8021.8121.8021.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.79 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83