AUDTHBAUD / THB02/20/18 01:12
LAST:

 24.81
CHANGE:
 0.01
OPEN:
24.80
HIGH:
24.81
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.05
PREV:
24.80
LOW:
24.80
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.8024.8124.8024.8100
02/19/1824.7324.8624.7324.8000
02/18/1824.7424.7424.7124.7200
02/17/1824.7424.7424.7424.7400
02/16/1824.8124.9424.7224.7400
02/15/1824.8024.9024.7224.8200
02/14/1824.7324.8424.5324.7800
02/13/1824.8324.8324.6724.7200
02/12/1824.7224.8624.6924.8300
02/11/1824.7124.7224.7024.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.95 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23