AUDTRYAUD / TRY10/19/18 09:51
LAST:

 4.019
CHANGE:
 0.02
OPEN:
3.995
HIGH:
4.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
3.998
LOW:
3.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.9954.0223.9854.01900
10/18/183.9754.0383.9343.99800
10/17/184.0574.0783.9463.96365,8170
10/16/184.1214.1404.0424.05975,1140
10/15/184.1834.1834.1024.11900
10/14/184.1724.1924.1724.18800
10/13/184.1724.1724.1724.17200
10/12/184.2164.2574.1544.17200
10/11/184.2924.2994.1974.21600
10/10/184.3404.3534.2724.29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.86 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83