AUDTRYAUD / TRY06/18/18 14:10
LAST:

 3.509
CHANGE:
 0.01
OPEN:
3.519
HIGH:
3.531
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.519
LOW:
3.486
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.5193.5313.4863.50900
06/17/183.5083.5193.5063.51900
06/16/183.5173.5173.5173.51700
06/15/183.5213.5233.5173.51700
06/14/183.5273.5463.4813.54000
06/13/183.4733.5573.4663.52800
06/12/183.4383.4833.4313.47500
06/11/183.3933.4523.3933.43800
06/10/183.3973.4043.3823.39200
06/09/183.3963.3963.3963.39600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83