AUDTRYAUD / TRY08/18/18 04:46
LAST:

 4.391
CHANGE:
 0.00
OPEN:
4.391
HIGH:
4.391
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.391
LOW:
4.391
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/184.3914.3914.3914.39100
08/17/184.2344.5894.1754.39100
08/16/184.3094.3604.1414.21900
08/15/184.5854.7214.2504.31000
08/14/185.0475.0514.5474.59600
08/13/184.9555.0944.6955.04500
08/12/185.1185.1184.7934.90100
08/11/184.6584.6584.6584.65800
08/10/184.0934.8284.0904.65800
08/09/183.9374.1103.9374.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83