AUDTRYAUD / TRY02/20/18 01:12
LAST:

 2.972
CHANGE:
 0.00
OPEN:
2.973
HIGH:
2.977
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.972
LOW:
2.972
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.9732.9772.9722.97200
02/19/182.9652.9812.9652.97200
02/18/182.9582.9662.9572.96600
02/17/182.9622.9622.9622.96200
02/16/182.9883.0062.9592.96200
02/15/182.9973.0072.9762.99000
02/14/182.9933.0052.9692.99800
02/13/182.9832.9962.9802.99100
02/12/182.9852.9892.9752.98400
02/11/182.9812.9852.9812.98500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.60 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23