AUDTRYAUD / TRY10/18/17 21:53
LAST:

 2.885
CHANGE:
 0.01
OPEN:
2.877
HIGH:
2.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.877
LOW:
2.873
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.8772.8862.8732.88500
10/17/172.8612.8842.8572.87700
10/16/172.8692.8722.8582.85900
10/15/172.8582.8692.8572.86500
10/14/172.8652.8652.8652.86500
10/13/172.8632.8712.8562.86500
10/12/172.8442.8662.8412.86300
10/11/172.8862.8922.8362.84400
10/10/172.8752.8882.8502.88600
10/09/172.8962.9142.8552.87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05