AUDTRYAUD / TRY05/25/19 04:39
LAST:

 4.208
CHANGE:
 0.00
OPEN:
4.208
HIGH:
4.208
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.208
LOW:
4.208
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/194.2084.2084.2084.20800
05/24/194.2194.2254.1894.20800
05/23/194.2084.2364.1994.21900
05/22/194.2084.2184.2084.21300
05/21/194.1684.1864.1414.17400
05/20/194.1834.2124.1464.16800
05/19/194.1804.1864.1524.18300
05/18/194.1504.1504.1504.15000
05/17/194.1744.1964.1494.15000
05/16/194.1714.1754.1714.17300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83