AUDTRYAUD / TRY12/13/18 04:02
LAST:

 3.869
CHANGE:
 0.01
OPEN:
3.856
HIGH:
3.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
3.856
LOW:
3.856
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/183.8563.8703.8563.86900
12/12/183.8663.8903.8523.85600
12/11/183.8253.8893.8243.86800
12/10/183.8233.8493.8113.82800
12/09/183.7923.8243.7923.82200
12/08/183.8093.8093.8093.80900
12/07/183.8603.8663.8093.80900
12/06/183.8643.8983.8433.85600
12/05/183.9553.9773.8613.86300
12/04/183.8594.0033.8583.95300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.90 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83