AUDTRYAUD / TRY02/16/19 05:45
LAST:

 3.761
CHANGE:
 0.00
OPEN:
3.761
HIGH:
3.761
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.761
LOW:
3.761
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/193.7613.7613.7613.76100
02/15/193.7473.7803.7293.76100
02/14/193.7443.7823.7403.74600
02/13/193.7453.7483.7453.74800
02/12/193.7263.7423.7193.73100
02/11/193.7293.7373.7223.72400
02/10/193.7233.7303.7153.72700
02/09/193.7153.7153.7153.71500
02/08/193.7403.7403.7113.71500
02/07/193.7093.7523.7033.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83