AUDTWDAUD / TWD12/12/17 11:48
LAST:

 21.99
CHANGE:
 0.00
OPEN:
21.99
HIGH:
21.99
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.99
LOW:
21.99
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1721.9921.9921.9921.9900
12/11/1721.9521.9921.9521.9900
12/09/1721.9521.9521.9521.9500
12/08/1721.9521.9521.9521.9500
12/07/1722.1022.1021.9521.9500
12/06/1722.2622.2622.1022.1000
12/05/1722.1422.2622.1422.2600
12/04/1722.1922.1922.1922.1900
12/02/1721.9721.9721.9721.9700
12/01/1721.9621.9721.9621.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23