AUDTWDAUD / TWD10/18/17 21:51
LAST:

 22.96
CHANGE:
 0.05
OPEN:
23.01
HIGH:
23.01
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.21
PREV:
23.01
LOW:
22.96
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.0123.0122.9622.9600
10/17/1723.0123.0123.0123.0100
10/16/1723.1223.1223.0123.0100
10/14/1723.0123.0123.0123.0100
10/13/1723.0023.0123.0023.0100
10/12/1722.8523.0022.8523.0000
10/11/1722.8722.8722.8522.8500
10/10/1722.9222.9222.8622.8600
10/09/1722.9122.9222.9122.9200
10/07/1723.0423.0423.0423.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05