AUDTWDAUD / TWD05/25/19 04:39
LAST:

 21.14
CHANGE:
 0.00
OPEN:
21.14
HIGH:
21.14
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.14
LOW:
21.14
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1921.1421.1421.1421.1400
05/24/1921.0621.1421.0621.1400
05/23/1921.0621.0621.0621.0600
05/22/1921.0321.0621.0321.0600
05/21/1921.1321.1321.1321.1300
05/20/1921.0121.1321.0121.1300
05/18/1920.9420.9420.9420.9400
05/17/1920.9420.9420.9420.9400
05/16/1920.9420.9420.9320.9400
05/15/1920.9921.0320.9921.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.87 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83