AUDTWDAUD / TWD10/17/18 23:44
LAST:

 21.39
CHANGE:
 0.06
OPEN:
21.39
HIGH:
21.39
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.30
PREV:
21.33
LOW:
21.39
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1821.3921.3921.3921.3900
10/16/1821.3321.3321.3321.3300
10/15/1821.3621.3621.3621.3600
10/13/1821.3421.3421.3421.3400
10/12/1821.3421.3421.3421.3400
10/11/1821.4421.4421.4421.4400
10/10/1821.4021.4021.4021.4000
10/09/1821.2421.2521.2421.2500
10/08/1821.1421.1421.1421.1400
10/06/1821.2521.2521.2521.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.14 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83