AUDTWDAUD / TWD06/18/18 14:10
LAST:

 21.66
CHANGE:
 0.46
OPEN:
21.66
HIGH:
21.66
ASK:
27.50
VOLUME:
0
CHANGE(%):
2.06
PREV:
22.12
LOW:
21.66
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1821.6621.6621.6621.6600
06/16/1822.1222.1222.1222.1200
06/15/1822.1222.1222.1222.1200
06/14/1821.9421.9421.9421.9400
06/13/1822.0022.0022.0022.0000
06/12/1822.0622.0622.0622.0600
06/11/1822.0222.0222.0222.0200
06/09/1822.0022.0022.0022.0000
06/08/1822.1122.1122.0022.0000
06/07/1822.1222.1222.1122.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.63 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83