AUDTWDAUD / TWD08/18/18 04:46
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.75
HIGH:
21.75
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.75
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1821.7521.7521.7521.7500
08/17/1821.7521.7521.7521.7500
08/16/1821.7421.7421.7421.7400
08/15/1821.6521.6521.6521.6500
08/14/1821.7321.7321.7321.7300
08/13/1821.8821.8821.8821.8800
08/11/1821.8221.8221.8221.8200
08/10/1821.8221.8221.8221.8200
08/09/1822.1222.1222.1222.1200
08/08/1822.0422.0422.0422.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.63 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83