AUDTWDAUD / TWD01/18/19 15:13
LAST:

 21.55
CHANGE:
 0.06
OPEN:
21.49
HIGH:
21.55
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.27
PREV:
21.49
LOW:
21.49
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.4921.5521.4921.5500
01/17/1921.4921.4921.4921.4900
01/16/1921.5721.5721.4921.4900
01/15/1921.6721.6721.5721.5700
01/14/1921.6721.6721.6721.6700
01/12/1921.5921.5921.5921.5900
01/11/1921.5121.5921.5121.5900
01/10/1921.4721.5121.4721.5100
01/09/1921.3521.4721.3521.4700
01/08/1921.3321.3521.3321.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.90 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83