AUDTWDAUD / TWD02/20/18 01:12
LAST:

 22.43
CHANGE:
 0.07
OPEN:
22.50
HIGH:
22.50
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.30
PREV:
22.50
LOW:
22.43
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.5022.5022.4322.4300
02/19/1822.5022.5022.5022.5000
02/17/1822.4722.4722.4722.4700
02/16/1822.4022.4722.4022.4700
02/15/1822.3922.4022.3922.4000
02/14/1822.3922.3922.3922.3900
02/13/1822.2822.3922.2822.3900
02/12/1822.2822.2822.2822.2800
02/10/1822.2322.2322.2322.2300
02/09/1822.3622.3622.2322.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.52 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23