AUDUSDAUD / USD01/18/19 15:20
LAST:

 0.7205
CHANGE:
 0.00
OPEN:
0.7189
HIGH:
0.7205
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7188
LOW:
0.7175
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.71890.72050.71750.720500
01/17/190.71660.72210.71470.718800
01/16/190.72030.72110.71620.717400
01/15/190.72010.72250.71800.720700
01/14/190.72010.72180.71760.719900
01/13/190.72110.72120.72010.720100
01/12/190.72140.72140.72140.721400
01/11/190.71870.72340.71870.721400
01/10/190.71760.71970.71460.718700
01/09/190.71620.71930.71460.717500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83