AUDUSDAUD / USD10/18/18 11:32
LAST:

 0.7147
CHANGE:
 0.00
OPEN:
0.7111
HIGH:
0.7151
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.7108
LOW:
0.7111
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.71110.71510.71110.714700
10/17/180.71390.71590.71060.710860,1470
10/16/180.71270.71510.71120.714095,6190
10/15/180.71060.71480.70990.713500
10/14/180.71090.71110.71040.710600
10/13/180.71080.71080.71080.710800
10/12/180.71280.71380.71020.710800
10/11/180.70670.71280.70630.712400
10/10/180.71170.71300.70410.706000
10/09/180.70720.71170.70540.711400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83