AUDUSDAUD / USD10/18/17 21:48
LAST:

 0.7848
CHANGE:
 0.00
OPEN:
0.7851
HIGH:
0.7858
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7851
LOW:
0.7819
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.78510.78580.78190.784800
10/17/170.78470.78610.78180.785100
10/16/170.78830.78830.78400.784300
10/15/170.78810.78880.78770.788800
10/14/170.78790.78790.78790.787900
10/13/170.78280.78960.78270.787900
10/12/170.78050.78360.78020.782800
10/11/170.77850.78090.77710.780500
10/10/170.77600.77970.77600.778800
10/09/170.77790.77820.77470.775800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05