AUDUSDAUD / USD06/18/18 14:10
LAST:

 0.7433
CHANGE:
 0.00
OPEN:
0.7436
HIGH:
0.7454
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7436
LOW:
0.7426
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74360.74540.74260.743300
06/17/180.74430.74430.74360.743600
06/16/180.74380.74380.74380.743800
06/15/180.74460.74520.74380.743800
06/14/180.75670.75710.74650.746500
06/13/180.75760.76090.75300.756700
06/12/180.76030.76230.75660.757400
06/11/180.76010.76210.76010.760300
06/10/180.75830.76030.75830.760300
06/09/180.75970.75970.75970.759700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83