AUDUSDAUD / USD05/25/19 04:39
LAST:

 0.6926
CHANGE:
 0.00
OPEN:
0.6926
HIGH:
0.6926
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6926
LOW:
0.6926
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.69260.69260.69260.692600
05/24/190.68980.69350.68810.692600
05/23/190.68770.69040.68650.689800
05/22/190.68770.68780.68760.687700
05/21/190.69200.69240.68660.688300
05/20/190.69020.69340.68700.692000
05/19/190.69140.69180.68700.690200
05/18/190.68640.68640.68640.686400
05/17/190.68920.68970.68630.686400
05/16/190.68910.68930.68910.689200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83