AUDUSDAUD / USD08/16/18 14:54
LAST:

 0.7279
CHANGE:
 0.00
OPEN:
0.7232
HIGH:
0.7286
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.7231
LOW:
0.7223
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.72320.72860.72230.727900
08/15/180.72350.72470.72020.723100
08/14/180.72640.72830.72240.723500
08/13/180.72860.72900.72570.726500
08/12/180.72570.73000.72570.729200
08/11/180.72960.72960.72960.729600
08/10/180.73700.73730.72810.729600
08/09/180.74280.74530.73660.737100
08/08/180.74260.74390.73830.742700
08/07/180.73880.74390.73850.742400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83