AUDUSDAUD / USD12/12/17 11:51
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7530
HIGH:
0.7580
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7531
LOW:
0.7519
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.75300.75800.75190.758000
12/11/170.75090.75450.75090.753100
12/10/170.75070.75120.75030.750700
12/09/170.75060.75060.75060.750600
12/08/170.75080.75340.75010.750600
12/07/170.75650.75650.75050.751100
12/06/170.76100.76310.75590.756900
12/05/170.76030.76540.76000.760300
12/04/170.75930.76140.75790.759600
12/03/170.75930.75990.75870.758700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23