AUDUSDAUD / USD02/20/18 01:17
LAST:

 0.7901
CHANGE:
 0.00
OPEN:
0.7914
HIGH:
0.7920
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7909
LOW:
0.7901
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.79140.79200.79010.790100
02/19/180.79150.79350.78980.790900
02/18/180.79040.79150.78990.791500
02/17/180.79010.79010.79010.790100
02/16/180.79410.79880.78930.790100
02/15/180.79310.79660.78930.794400
02/14/180.78610.79340.77730.793100
02/13/180.78560.78760.78280.786100
02/12/180.78210.78640.78130.785800
02/11/180.78060.78210.78030.782100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23