AUDZARAUD / ZAR08/18/18 04:46
LAST:

 10.71
CHANGE:
 0.00
OPEN:
10.71
HIGH:
10.71
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.71
LOW:
10.71
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1810.7110.7110.7110.7100
08/17/1810.6810.9010.6310.7100
08/16/1810.5510.7910.4110.6800
08/15/1810.3410.6410.2410.5600
08/14/1810.4510.4710.1910.3300
08/13/1810.3711.1310.3610.4600
08/12/1810.3610.4110.3510.3800
08/11/1810.2610.2610.2610.2600
08/10/1810.0910.3310.0410.2600
08/09/189.9610.129.9510.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83