AUDZARAUD / ZAR10/18/17 21:51
LAST:

 10.65
CHANGE:
 0.14
OPEN:
10.51
HIGH:
10.65
ASK:
9.30
VOLUME:
0
CHANGE(%):
1.29
PREV:
10.51
LOW:
10.49
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.5110.6510.4910.6500
10/17/1710.4610.5510.4510.5100
10/16/1710.4610.5110.4310.4500
10/15/1710.4610.4710.4510.4700
10/14/1710.4610.4610.4610.4600
10/13/1710.5510.5710.4510.4600
10/12/1710.5510.5810.4910.5500
10/11/1710.6610.6810.5210.5500
10/10/1710.7110.7310.6010.6600
10/09/1710.7110.7510.6410.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05