AUDZARAUD / ZAR06/18/18 14:13
LAST:

 10.11
CHANGE:
 0.13
OPEN:
9.99
HIGH:
10.11
ASK:
9.30
VOLUME:
0
CHANGE(%):
1.26
PREV:
9.99
LOW:
9.98
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.9910.119.9810.1100
06/17/189.979.999.979.9900
06/16/189.989.989.989.9800
06/15/189.9610.009.969.9800
06/14/1810.0710.079.9010.0400
06/13/1810.0710.1310.0310.0800
06/12/1810.0010.119.9810.0800
06/11/189.9310.029.8810.0000
06/10/189.909.969.909.9400
06/09/189.929.929.929.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83