AUDZARAUD / ZAR10/18/18 08:13
LAST:

 10.11
CHANGE:
 0.02
OPEN:
10.14
HIGH:
10.19
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.15
PREV:
10.12
LOW:
10.11
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1810.1410.1910.1110.1100
10/17/1810.1010.1910.0510.12101,2960
10/16/1810.2410.2510.0910.1198,9700
10/15/1810.3310.3510.2210.2300
10/14/1810.3110.3310.2810.3300
10/13/1810.3210.3210.3210.3200
10/12/1810.4010.4010.2710.3200
10/11/1810.4310.4510.3410.3900
10/10/1810.3510.4610.3510.4200
10/09/1810.5010.6310.3310.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83