AUDZARAUD / ZAR05/25/19 04:39
LAST:

 9.979
CHANGE:
 0.00
OPEN:
9.979
HIGH:
9.979
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.979
LOW:
9.979
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/199.9799.9799.9799.97900
05/24/199.99310.0049.9279.97900
05/23/199.88210.0029.8689.99400
05/22/199.8809.8869.8799.88400
05/21/199.9469.9699.8889.92100
05/20/199.9529.9909.9179.94600
05/19/199.9729.9809.9009.95300
05/18/199.9159.9159.9159.91500
05/17/199.8419.9269.8359.91500
05/16/199.8419.8449.8419.84300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.37 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83