AUDZARAUD / ZAR01/18/19 15:39
LAST:

 9.919
CHANGE:
 0.06
OPEN:
9.861
HIGH:
9.939
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.59
PREV:
9.861
LOW:
9.861
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.8619.9399.8619.91900
01/17/199.8029.8989.7949.86100
01/16/199.8919.9049.7969.81500
01/15/199.9219.9709.8769.89600
01/14/199.98510.0229.8979.92200
01/13/1910.00110.0149.9859.98500
01/12/199.9779.9779.9779.97700
01/11/199.95810.0039.9409.97700
01/10/199.93010.0139.9169.95600
01/09/199.97610.0409.9179.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83