AUDZARAUD / ZAR02/20/18 01:14
LAST:

 9.245
CHANGE:
 0.01
OPEN:
9.235
HIGH:
9.245
ASK:
9.304
VOLUME:
0
CHANGE(%):
0.14
PREV:
9.231
LOW:
9.235
BID:
9.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/189.2359.2459.2359.24500
02/19/189.1989.2539.1989.23100
02/18/189.1509.2119.1449.20800
02/17/189.1889.1889.1889.18800
02/16/189.2259.2729.1629.18800
02/15/189.2919.3289.1799.22700
02/14/189.4059.4119.2289.29100
02/13/189.3519.4229.3369.39900
02/12/189.3529.3529.3529.35200
02/11/189.3639.4069.3639.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.14 - 11.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23