AUDZARAUD / ZAR12/12/17 11:49
LAST:

 10.32
CHANGE:
 0.08
OPEN:
10.24
HIGH:
10.32
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.73
PREV:
10.25
LOW:
10.24
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.2410.3210.2410.3200
12/11/1710.2510.2910.2210.2500
12/10/1710.2510.2710.2410.2600
12/09/1710.2510.2510.2510.2500
12/08/1710.3110.3410.2010.2500
12/07/1710.2410.3210.2010.3100
12/06/1710.2310.3110.1910.2400
12/05/1710.2810.3610.2110.2200
12/04/1710.4410.4810.2510.2600
12/03/1710.4410.4610.4410.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23