AWGUSDAWG / USD07/20/18 04:51
LAST:

 0.5541
CHANGE:
 0.00
OPEN:
0.5541
HIGH:
0.5541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5539
LOW:
0.5541
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/180.55400.55400.55400.554000
07/21/180.55390.55390.55390.553900
07/20/180.55390.55390.55390.553900
07/19/180.55370.55420.55370.554100
07/18/180.55330.55370.55330.553700
07/17/180.55370.55370.55330.553300
07/16/180.55370.55370.55370.553700
07/14/180.55360.55360.55360.553600
07/13/180.55400.55400.55360.553600
07/12/180.55390.55400.55390.554000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83