AWGUSDAWG / USD10/18/17 21:28
LAST:

 0.5554
CHANGE:
 0.00
OPEN:
0.5556
HIGH:
0.5556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5556
LOW:
0.5554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.55560.55560.55540.555400
10/17/170.55560.55560.55560.555600
10/16/170.55540.55540.55540.555400
10/14/170.55540.55540.55540.555400
10/13/170.55560.55560.55540.555400
10/12/170.55560.55560.55560.555600
10/11/170.55550.55560.55550.555600
10/10/170.55560.55560.55550.555500
10/09/170.55540.55540.55540.555400
10/07/170.55540.55540.55540.555400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05