AWGUSDAWG / USD01/18/19 15:13
LAST:

 0.5523
CHANGE:
 0.00
OPEN:
0.5525
HIGH:
0.5525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5525
LOW:
0.5523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.55250.55250.55230.552300
01/17/190.55230.55250.55230.552500
01/16/190.55230.55230.55230.552300
01/15/190.55230.55250.55230.552300
01/14/190.55230.55230.55230.552300
01/11/190.55250.55250.55250.552500
01/10/190.55250.55250.55250.552500
01/09/190.55230.55230.55230.552300
01/08/190.55230.55230.55230.552300
01/07/190.55230.55230.55230.552300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83