AWGUSDAWG / USD06/19/18 04:39
LAST:

 0.5548
CHANGE:
 0.00
OPEN:
0.5548
HIGH:
0.5548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5548
LOW:
0.5548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.55480.55480.55480.554800
06/18/180.55480.55480.55480.554800
06/16/180.55400.55400.55400.554000
06/15/180.55400.55400.55400.554000
06/14/180.55400.55490.55400.554900
06/13/180.55390.55400.55390.554000
06/12/180.55390.55390.55390.553900
06/09/180.55400.55400.55400.554000
06/08/180.55430.55430.55400.554000
06/07/180.55400.55430.55400.554300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83